Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000672
-4.07%
$ 668,399 $ 531
Dec 23, 2025 $ 0.000697
-0.61%
$ 699,573 $ 2,136
Dec 22, 2025 $ 0.000764
+10.17%
$ 764,039 $ 74
Dec 21, 2025 $ 0.000687
-8.45%
$ 691,612 $ 8
Dec 20, 2025 $ 0.000752
+2.49%
$ 751,939 $ 1,026
Dec 19, 2025 $ 0.000716
+14.37%
$ 734,883 $ 3,110
Dec 18, 2025 $ 0.000641
-6.96%
$ 639,384 $ 12,882
Dec 17, 2025 $ 0.000703
-8.57%
$ 700,837 $ 542
Dec 16, 2025 $ 0.000772
+2.01%
$ 769,029 $ 730
Dec 15, 2025 $ 0.000748
-10.52%
$ 755,604 $ 934
Dec 14, 2025 $ 0.000789
-7.50%
$ 833,597 $ 795
Dec 13, 2025 $ 0.000803
-4.60%
$ 801,447 $ 824
Dec 12, 2025 $ 0.000841
+2.65%
$ 840,596 $ 246
Dec 11, 2025 $ 0.000818
-6.01%
$ 817,925 $ 159
Dec 10, 2025 $ 0.000871
-24.16%
$ 871,436 $ 4,757
Dec 9, 2025 $ 0.00109
+3.66%
$ 1.09 million $ 1,379
Dec 8, 2025 $ 0.00105
-1.73%
$ 1.05 million $ 414
Dec 7, 2025 $ 0.00107
+5.92%
$ 1.07 million $ 2,168
Dec 6, 2025 $ 0.00101
+0.53%
$ 1.01 million $ 346
Dec 5, 2025 $ 0.001
-4.22%
$ 1 million $ 2,883
Dec 4, 2025 $ 0.00105
-2.72%
$ 1.05 million $ 73
Dec 3, 2025 $ 0.00108
-0.62%
$ 1.08 million $ 487
Dec 2, 2025 $ 0.00109
+14.00%
$ 1.09 million $ 292
Dec 1, 2025 $ 0.000957
-20.98%
$ 956,745 $ 6,993
Nov 30, 2025 $ 0.00118
+0.52%
$ 1.18 million $ 532
Nov 29, 2025 $ 0.00126
+5.55%
$ 1.26 million $ 10
Nov 28, 2025 $ 0.00119
-3.24%
$ 1.19 million $ 14
Nov 27, 2025 $ 0.00123
-6.45%
$ 1.23 million $ 584
Nov 26, 2025 $ 0.00131
+15.15%
$ 1.31 million $ 1,782
Nov 25, 2025 $ 0.00113
-7.44%
$ 1.14 million $ 858
Nov 24, 2025 $ 0.00115
+4.23%
$ 1.23 million $ 4,487
Nov 23, 2025 $ 0.00128
-0.50%
$ 1.28 million $ 2,522
Nov 22, 2025 $ 0.00128
+3.97%
$ 1.29 million $ 123
Nov 21, 2025 $ 0.00122
-13.02%
$ 1.23 million $ 1,118
Nov 20, 2025 $ 0.00143
-0.98%
$ 1.4 million $ 1,201
Nov 19, 2025 $ 0.00144
-3.16%
$ 1.44 million $ 13,750
Nov 18, 2025 $ 0.00121
+15.28%
$ 1.21 million $ 3,309
Nov 17, 2025 $ 0.00105
-15.80%
$ 1.05 million $ 2,257
Nov 16, 2025 $ 0.00123
+18.27%
$ 1.24 million $ 7,852
Nov 15, 2025 $ 0.00104
-6.08%
$ 1.04 million $ 11,704
Nov 14, 2025 $ 0.00106
-29.66%
$ 1.1 million $ 16,871
Nov 13, 2025 $ 0.00149
-6.36%
$ 1.5 million $ 1,813
Nov 12, 2025 $ 0.00159
-2.94%
$ 1.59 million $ 243
Nov 11, 2025 $ 0.00164
-6.10%
$ 1.64 million $ 1,341
Nov 10, 2025 $ 0.00175
+0.06%
$ 1.75 million $ 1,472
Nov 9, 2025 $ 0.00175
-5.86%
$ 1.75 million $ 838
Nov 8, 2025 $ 0.00186
-5.77%
$ 1.86 million $ 5,197
Nov 7, 2025 $ 0.00197
+1.96%
$ 1.97 million $ 453
Nov 6, 2025 $ 0.00193
+1.08%
$ 1.93 million $ 1,831
Nov 5, 2025 $ 0.00191
+5.37%
$ 1.91 million $ 3,072