Agent Historical Data

AGENT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000678
+0.45%
$ 678,397 $ 1,776
Dec 24, 3 PM $ 0.000677
+0.45%
$ 676,894 $ 1,772
Dec 24, 2 PM $ 0.000677
-0.34%
$ 677,112 $ 2,012
Dec 24, 1 PM $ 0.000679
-0.58%
$ 678,709 $ 2,029
Dec 24, 12 PM $ 0.000682
+0.01%
$ 681,978 $ 2,052
Dec 24, 11 AM $ 0.000683
+0.56%
$ 682,654 $ 2,050
Dec 24, 10 AM $ 0.000679
+0.31%
$ 678,853 $ 2,041
Dec 24, 9 AM $ 0.000677
+0.07%
$ 676,796 $ 2,035
Dec 24, 8 AM $ 0.000676
-0.43%
$ 675,904 $ 2,033
Dec 24, 7 AM $ 0.00068
+0.24%
$ 680,191 $ 2,041
Dec 24, 6 AM $ 0.000679
+0.25%
$ 678,862 $ 2,602
Dec 24, 5 AM $ 0.000678
-0.35%
$ 678,211 $ 2,597
Dec 24, 4 AM $ 0.000683
-1.43%
$ 683,343 $ 2,610
Dec 24, 3 AM $ 0.000693
+0.15%
$ 692,683 $ 2,134
Dec 24, 2 AM $ 0.000691
-0.89%
$ 691,180 $ 2,129
Dec 24, 1 AM $ 0.0007
+0.05%
$ 699,790 $ 2,147
Dec 24, 12 AM $ 0.000697
-0.39%
$ 697,411 $ 2,154
Dec 23, 11 PM $ 0.0007
+0.13%
$ 699,573 $ 2,141
Dec 23, 10 PM $ 0.000697
-0.53%
$ 696,522 $ 2,136
Dec 23, 9 PM $ 0.000704
-0.56%
$ 703,963 $ 2,141
Dec 23, 8 PM $ 0.000678
+0.30%
$ 677,931 $ 2,148
Dec 23, 7 PM $ 0.000675
-1.43%
$ 675,220 $ 828
Dec 23, 6 PM $ 0.000681
-0.25%
$ 681,368 $ 1,040
Dec 23, 5 PM $ 0.000683
-0.23%
$ 682,730 $ 1,037
Dec 23, 4 PM $ 0.000685
+0.83%
$ 684,548 $ 1,039
Dec 23, 3 PM $ 0.000682
-0.14%
$ 682,151 $ 1,031
Dec 23, 2 PM $ 0.000686
-0.23%
$ 685,505 $ 776
Dec 23, 1 PM $ 0.000691
-0.76%
$ 691,194 $ 780
Dec 23, 12 PM $ 0.000695
-0.76%
$ 694,641 $ 773
Dec 23, 11 AM $ 0.000701
+0.44%
$ 700,948 $ 776
Dec 23, 10 AM $ 0.000695
+0.15%
$ 693,211 $ 822
Dec 23, 9 AM $ 0.000693
-0.32%
$ 692,793 $ 817
Dec 23, 8 AM $ 0.000696
+0.22%
$ 696,086 $ 818
Dec 23, 7 AM $ 0.000696
+0.00%
$ 695,785 $ 818
Dec 23, 6 AM $ 0.000686
-0.52%
$ 685,649 $ 242
Dec 23, 5 AM $ 0.000691
-0.27%
$ 690,531 $ 243
Dec 23, 4 AM $ 0.000694
-0.15%
$ 693,926 $ 244
Dec 23, 3 AM $ 0.000694
+0.06%
$ 693,816 $ 245
Dec 23, 2 AM $ 0.000699
+0.34%
$ 699,307 $ 244
Dec 23, 1 AM $ 0.000698
-0.60%
$ 697,663 $ 246
Dec 23, 12 AM $ 0.000701
+0.00%
$ 700,794 $ 271
Dec 22, 6 PM $ 0.000764
+0.19%
$ 764,039 $ 74
Dec 22, 5 PM $ 0.000763
+0.02%
$ 762,512 $ 74
Dec 22, 4 PM $ 0.000766
+1.15%
$ 765,930 $ 74
Dec 22, 3 PM $ 0.000759
+0.69%
$ 759,348 $ 73
Dec 22, 2 PM $ 0.000757
+0.71%
$ 756,667 $ 73
Dec 22, 1 PM $ 0.000754
+0.30%
$ 753,992 $ 73
Dec 22, 12 PM $ 0.000755
+0.47%
$ 755,341 $ 73
Dec 22, 11 AM $ 0.0007
-0.07%
$ 700,393 $ 25
Dec 22, 10 AM $ 0.0007
+0.05%
$ 699,744 $ 25