Agent Historical Data

AGENT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0007
-0.21%
$ 700,067 $ 25
Dec 22, 8 AM $ 0.000704
+0.71%
$ 703,826 $ 33
Dec 22, 7 AM $ 0.000699
+0.46%
$ 699,155 $ 33
Dec 22, 6 AM $ 0.000695
-0.03%
$ 695,096 $ 33
Dec 22, 5 AM $ 0.000693
-0.34%
$ 693,432 $ 33
Dec 22, 4 AM $ 0.000697
-0.11%
$ 696,744 $ 33
Dec 22, 3 AM $ 0.000697
+0.72%
$ 697,177 $ 33
Dec 22, 2 AM $ 0.00069
-1.94%
$ 689,640 $ 33
Dec 22, 1 AM $ 0.000702
+0.12%
$ 702,489 $ 33
Dec 22, 12 AM $ 0.0007
+0.96%
$ 700,176 $ 9
Dec 21, 11 PM $ 0.000692
+0.67%
$ 691,612 $ 8
Dec 21, 10 PM $ 0.000687
+0.41%
$ 687,193 $ 8
Dec 21, 9 PM $ 0.000688
+0.01%
$ 687,731 $ 8
Dec 21, 8 PM $ 0.000689
-0.30%
$ 688,502 $ 8
Dec 21, 7 PM $ 0.000691
+0.28%
$ 691,082 $ 8
Dec 21, 6 PM $ 0.000687
-0.46%
$ 686,799 $ 8
Dec 21, 5 PM $ 0.00069
+0.19%
$ 689,926 $ 8
Dec 21, 4 PM $ 0.00069
+1.11%
$ 689,612 $ 8
Dec 21, 3 PM $ 0.000683
-0.17%
$ 682,608 $ 8
Dec 21, 2 PM $ 0.000684
+0.09%
$ 683,988 $ 8
Dec 21, 1 PM $ 0.000688
-1.44%
$ 687,531 $ 8
Dec 21, 12 PM $ 0.000705
+0.49%
$ 705,334 $ 8
Dec 21, 11 AM $ 0.000703
-0.13%
$ 702,739 $ 9
Dec 21, 10 AM $ 0.000706
-0.39%
$ 705,583 $ 9
Dec 21, 9 AM $ 0.000706
+0.00%
$ 706,060 $ 9
Dec 21, 6 AM $ 0.000741
-0.05%
$ 740,661 $ 81
Dec 21, 5 AM $ 0.000742
+0.15%
$ 741,982 $ 81
Dec 21, 4 AM $ 0.000742
-0.20%
$ 742,042 $ 81
Dec 21, 3 AM $ 0.000744
+0.51%
$ 744,270 $ 81
Dec 21, 2 AM $ 0.000742
-0.48%
$ 741,513 $ 81
Dec 21, 1 AM $ 0.000747
-0.31%
$ 746,735 $ 81
Dec 21, 12 AM $ 0.000752
+0.11%
$ 751,506 $ 594
Dec 20, 11 PM $ 0.000752
-0.35%
$ 751,939 $ 640
Dec 20, 10 PM $ 0.000752
-0.55%
$ 752,147 $ 1,026
Dec 20, 9 PM $ 0.000756
+0.06%
$ 756,340 $ 1,492
Dec 20, 8 PM $ 0.000756
-0.15%
$ 755,530 $ 1,491
Dec 20, 7 PM $ 0.000757
-0.01%
$ 756,633 $ 1,964
Dec 20, 6 PM $ 0.000757
+0.13%
$ 757,314 $ 1,964
Dec 20, 5 PM $ 0.000757
+0.10%
$ 757,242 $ 1,963
Dec 20, 4 PM $ 0.000758
-0.20%
$ 758,452 $ 1,966
Dec 20, 3 PM $ 0.000759
-0.04%
$ 758,701 $ 2,256
Dec 20, 2 PM $ 0.000757
-0.21%
$ 756,691 $ 2,253
Dec 20, 1 PM $ 0.000756
-0.33%
$ 755,507 $ 2,251
Dec 20, 12 PM $ 0.000759
-0.40%
$ 758,690 $ 3,027
Dec 20, 11 AM $ 0.000762
+0.26%
$ 762,481 $ 3,042
Dec 20, 10 AM $ 0.000761
-0.51%
$ 761,202 $ 3,037
Dec 20, 9 AM $ 0.000762
+0.30%
$ 761,722 $ 3,056
Dec 20, 8 AM $ 0.00076
+0.91%
$ 760,001 $ 3,054
Dec 20, 7 AM $ 0.000751
+0.00%
$ 751,223 $ 3,643
Dec 20, 6 AM $ 0.000751
+0.87%
$ 751,281 $ 3,634