Agent Historical Data

AGENT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000744
+0.29%
$ 744,242 $ 3,537
Dec 20, 4 AM $ 0.000742
-0.76%
$ 742,050 $ 3,524
Dec 20, 3 AM $ 0.000746
+0.07%
$ 746,481 $ 3,572
Dec 20, 2 AM $ 0.000745
-0.13%
$ 745,076 $ 3,564
Dec 20, 1 AM $ 0.000748
+1.60%
$ 747,617 $ 3,689
Dec 20, 12 AM $ 0.000737
+0.45%
$ 737,217 $ 3,186
Dec 19, 11 PM $ 0.000735
+1.00%
$ 734,883 $ 3,354
Dec 19, 10 PM $ 0.000716
+1.58%
$ 716,099 $ 3,110
Dec 19, 9 PM $ 0.000706
-0.42%
$ 705,751 $ 2,585
Dec 19, 8 PM $ 0.000708
+1.19%
$ 707,749 $ 2,606
Dec 19, 7 PM $ 0.000689
+1.35%
$ 688,944 $ 2,436
Dec 19, 6 PM $ 0.000682
+0.48%
$ 682,380 $ 2,117
Dec 19, 5 PM $ 0.000686
+0.18%
$ 685,515 $ 2,144
Dec 19, 4 PM $ 0.000684
+2.25%
$ 684,241 $ 2,171
Dec 19, 3 PM $ 0.000668
+0.13%
$ 667,801 $ 3,197
Dec 19, 2 PM $ 0.000662
+0.00%
$ 661,966 $ 13,736
Dec 19, 1 PM $ 0.000656
+2.15%
$ 656,378 $ 13,798
Dec 19, 12 PM $ 0.000642
-0.04%
$ 641,639 $ 13,067
Dec 19, 11 AM $ 0.000641
+0.30%
$ 641,436 $ 13,054
Dec 19, 10 AM $ 0.00064
-0.10%
$ 639,669 $ 13,005
Dec 19, 9 AM $ 0.000641
+0.00%
$ 640,669 $ 13,021
Dec 19, 7 AM $ 0.000661
+1.40%
$ 661,499 $ 12,566
Dec 19, 6 AM $ 0.000652
+0.15%
$ 651,828 $ 12,400
Dec 19, 5 AM $ 0.00065
-0.31%
$ 650,478 $ 12,372
Dec 19, 4 AM $ 0.000653
+0.72%
$ 652,943 $ 12,404
Dec 19, 3 AM $ 0.000649
+2.88%
$ 649,096 $ 12,875
Dec 19, 2 AM $ 0.000629
+0.47%
$ 629,071 $ 12,530
Dec 18, 11 PM $ 0.000639
-0.32%
$ 639,384 $ 12,790
Dec 18, 10 PM $ 0.000641
+0.00%
$ 641,455 $ 12,882
Dec 18, 9 PM $ 0.000633
+0.00%
$ 632,982 $ 12,884
Dec 18, 2 PM $ 0.000748
+0.28%
$ 748,255 $ 1,197
Dec 18, 1 PM $ 0.000735
+1.29%
$ 735,384 $ 1,058
Dec 18, 12 PM $ 0.000726
+0.35%
$ 725,991 $ 1,030
Dec 18, 11 AM $ 0.000722
-0.12%
$ 722,403 $ 1,285
Dec 18, 10 AM $ 0.000725
+0.29%
$ 724,836 $ 1,285
Dec 18, 9 AM $ 0.000722
+0.22%
$ 722,185 $ 1,284
Dec 18, 8 AM $ 0.000721
+0.34%
$ 720,887 $ 1,280
Dec 18, 7 AM $ 0.00072
+0.33%
$ 720,228 $ 1,276
Dec 18, 6 AM $ 0.000719
+0.15%
$ 718,938 $ 1,275
Dec 18, 5 AM $ 0.000718
-1.09%
$ 717,547 $ 1,275
Dec 18, 4 AM $ 0.000723
+0.39%
$ 723,467 $ 1,288
Dec 18, 3 AM $ 0.00072
-0.90%
$ 719,999 $ 1,219
Dec 18, 2 AM $ 0.000727
+5.86%
$ 726,807 $ 1,229
Dec 18, 1 AM $ 0.000685
-0.71%
$ 685,241 $ 1,178
Dec 18, 12 AM $ 0.000688
-0.16%
$ 688,294 $ 1,184
Dec 17, 11 PM $ 0.000701
-0.30%
$ 700,837 $ 1,183
Dec 17, 10 PM $ 0.000703
+0.23%
$ 703,115 $ 542
Dec 17, 9 PM $ 0.000703
-0.94%
$ 702,508 $ 515
Dec 17, 8 PM $ 0.00071
+0.71%
$ 710,059 $ 521
Dec 17, 7 PM $ 0.000746
-0.25%
$ 746,469 $ 450