Agent Historical Data

AGENT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000874
-0.33%
$ 874,402 $ 271
Dec 12, 10 AM $ 0.000878
+0.68%
$ 877,665 $ 272
Dec 12, 9 AM $ 0.000868
-0.46%
$ 867,702 $ 271
Dec 12, 2 AM $ 0.00081
-0.20%
$ 809,885 $ 23
Dec 12, 1 AM $ 0.000814
+0.17%
$ 814,108 $ 158
Dec 12, 12 AM $ 0.000815
-0.42%
$ 815,445 $ 158
Dec 11, 11 PM $ 0.000818
+0.66%
$ 817,925 $ 159
Dec 11, 10 PM $ 0.000816
-0.61%
$ 815,867 $ 158
Dec 11, 9 PM $ 0.00082
+1.11%
$ 819,780 $ 160
Dec 11, 8 PM $ 0.000808
-0.39%
$ 808,376 $ 1,167
Dec 11, 7 PM $ 0.000807
+0.95%
$ 806,753 $ 1,168
Dec 11, 6 PM $ 0.000796
+0.36%
$ 796,040 $ 1,484
Dec 11, 5 PM $ 0.000795
-0.24%
$ 794,762 $ 1,665
Dec 11, 4 PM $ 0.000793
-0.87%
$ 792,920 $ 1,672
Dec 11, 3 PM $ 0.000803
+0.79%
$ 803,001 $ 1,679
Dec 11, 2 PM $ 0.000802
+0.30%
$ 801,613 $ 1,581
Dec 11, 1 PM $ 0.0008
-0.39%
$ 799,881 $ 1,939
Dec 11, 12 PM $ 0.000804
-1.38%
$ 803,674 $ 3,016
Dec 11, 11 AM $ 0.000816
-0.04%
$ 815,504 $ 3,061
Dec 11, 10 AM $ 0.000814
-0.48%
$ 814,164 $ 3,116
Dec 11, 9 AM $ 0.000818
+0.41%
$ 817,995 $ 3,238
Dec 11, 8 AM $ 0.000814
-0.77%
$ 813,898 $ 3,224
Dec 11, 7 AM $ 0.000821
-0.59%
$ 820,851 $ 3,824
Dec 11, 6 AM $ 0.000831
+0.00%
$ 830,864 $ 3,850
Dec 11, 5 AM $ 0.00083
-0.21%
$ 830,447 $ 3,874
Dec 11, 4 AM $ 0.00083
-0.06%
$ 830,280 $ 3,880
Dec 11, 3 AM $ 0.000829
-0.21%
$ 829,483 $ 3,876
Dec 11, 2 AM $ 0.000891
-1.22%
$ 891,005 $ 4,923
Dec 11, 1 AM $ 0.00085
-0.36%
$ 850,030 $ 4,897
Dec 11, 12 AM $ 0.000865
-0.61%
$ 864,931 $ 4,664
Dec 10, 11 PM $ 0.000871
-0.64%
$ 871,436 $ 4,757
Dec 10, 10 PM $ 0.000875
-0.72%
$ 874,559 $ 4,842
Dec 10, 9 PM $ 0.00088
-1.36%
$ 879,689 $ 4,863
Dec 10, 8 PM $ 0.000937
+0.87%
$ 937,300 $ 4,949
Dec 10, 7 PM $ 0.000931
-0.81%
$ 931,303 $ 3,960
Dec 10, 6 PM $ 0.000944
-0.61%
$ 943,819 $ 3,776
Dec 10, 5 PM $ 0.00095
-0.15%
$ 950,000 $ 4,416
Dec 10, 4 PM $ 0.000949
-0.11%
$ 949,442 $ 4,424
Dec 10, 3 PM $ 0.000948
-0.07%
$ 947,628 $ 4,601
Dec 10, 2 PM $ 0.000948
-3.29%
$ 947,980 $ 4,648
Dec 10, 1 PM $ 0.000981
+0.39%
$ 981,177 $ 4,288
Dec 10, 12 PM $ 0.001
-0.34%
$ 1 million $ 4,276
Dec 10, 11 AM $ 0.000998
-0.49%
$ 998,215 $ 3,331
Dec 10, 10 AM $ 0.00101
-3.30%
$ 1.01 million $ 3,252
Dec 10, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,233
Dec 10, 7 AM $ 0.00109
-0.60%
$ 1.09 million $ 2,540
Dec 10, 6 AM $ 0.00109
-0.08%
$ 1.09 million $ 2,553
Dec 10, 5 AM $ 0.0011
-0.06%
$ 1.1 million $ 2,556
Dec 10, 4 AM $ 0.0011
-0.19%
$ 1.1 million $ 2,561
Dec 10, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,433