Agent Historical Data

AGENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,379
Dec 9, 10 PM $ 0.00109
+0.44%
$ 1.09 million $ 1,386
Dec 9, 9 PM $ 0.0011
-0.10%
$ 1.1 million $ 1,377
Dec 9, 8 PM $ 0.00109
-1.05%
$ 1.09 million $ 1,350
Dec 9, 7 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,360
Dec 9, 6 PM $ 0.00112
-3.20%
$ 1.12 million $ 1,364
Dec 9, 5 PM $ 0.00115
-0.15%
$ 1.15 million $ 401
Dec 9, 4 PM $ 0.00115
+1.92%
$ 1.15 million $ 400
Dec 9, 3 PM $ 0.00111
+1.41%
$ 1.11 million $ 603
Dec 9, 2 PM $ 0.0011
+1.01%
$ 1.1 million $ 537
Dec 9, 1 PM $ 0.0011
+1.45%
$ 1.1 million $ 530
Dec 9, 12 PM $ 0.00108
+2.11%
$ 1.08 million $ 528
Dec 9, 11 AM $ 0.00105
+1.07%
$ 1.05 million $ 377
Dec 9, 10 AM $ 0.00104
+0.70%
$ 1.04 million $ 424
Dec 9, 9 AM $ 0.00104
-0.21%
$ 1.04 million $ 423
Dec 9, 8 AM $ 0.00104
-0.44%
$ 1.04 million $ 424
Dec 9, 7 AM $ 0.00104
+0.50%
$ 1.04 million $ 426
Dec 9, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 423
Dec 9, 5 AM $ 0.00104
+0.08%
$ 1.04 million $ 410
Dec 9, 4 AM $ 0.00105
-0.68%
$ 1.05 million $ 409
Dec 9, 3 AM $ 0.00105
-0.06%
$ 1.05 million $ 414
Dec 9, 2 AM $ 0.00105
+0.45%
$ 1.05 million $ 413
Dec 9, 1 AM $ 0.00105
-0.90%
$ 1.05 million $ 410
Dec 9, 12 AM $ 0.00105
+0.07%
$ 1.05 million $ 415
Dec 8, 11 PM $ 0.00105
-0.93%
$ 1.05 million $ 414
Dec 8, 10 PM $ 0.00106
-0.38%
$ 1.06 million $ 417
Dec 8, 9 PM $ 0.00106
+0.07%
$ 1.06 million $ 418
Dec 8, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 418
Dec 8, 7 PM $ 0.00106
-0.48%
$ 1.06 million $ 417
Dec 8, 6 PM $ 0.00106
-0.27%
$ 1.06 million $ 2,439
Dec 8, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 2,456
Dec 8, 4 PM $ 0.00108
+1.06%
$ 1.08 million $ 2,664
Dec 8, 3 PM $ 0.00107
-1.10%
$ 1.07 million $ 2,301
Dec 8, 2 PM $ 0.00108
+0.38%
$ 1.08 million $ 2,327
Dec 8, 1 PM $ 0.00107
+0.62%
$ 1.07 million $ 2,309
Dec 8, 12 PM $ 0.00106
+0.04%
$ 1.06 million $ 2,292
Dec 8, 11 AM $ 0.00107
-0.64%
$ 1.07 million $ 2,286
Dec 8, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 2,307
Dec 8, 9 AM $ 0.00112
+0.85%
$ 1.12 million $ 2,263
Dec 8, 8 AM $ 0.00111
+0.69%
$ 1.11 million $ 2,245
Dec 8, 7 AM $ 0.0011
+0.11%
$ 1.1 million $ 2,231
Dec 8, 6 AM $ 0.0011
+0.41%
$ 1.1 million $ 2,233
Dec 8, 5 AM $ 0.0011
+0.16%
$ 1.1 million $ 2,217
Dec 8, 4 AM $ 0.0011
+0.86%
$ 1.1 million $ 2,216
Dec 8, 3 AM $ 0.00109
+0.58%
$ 1.09 million $ 2,201
Dec 8, 2 AM $ 0.00108
-0.26%
$ 1.08 million $ 2,202
Dec 8, 1 AM $ 0.00109
+1.99%
$ 1.09 million $ 2,199
Dec 8, 12 AM $ 0.00107
+0.39%
$ 1.07 million $ 2,166
Dec 7, 11 PM $ 0.00107
-0.30%
$ 1.07 million $ 2,168
Dec 7, 10 PM $ 0.00107
+0.44%
$ 1.07 million $ 2,192