Agent Historical Data

AGENT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000992
+0.00%
$ 992,419 $ 229
Dec 7, 5 PM $ 0.00104
+0.86%
$ 1.04 million $ 15
Dec 7, 4 PM $ 0.00103
+2.21%
$ 1.03 million $ 15
Dec 7, 3 PM $ 0.00101
+0.96%
$ 1.01 million $ 15
Dec 7, 2 PM $ 0.001
-1.71%
$ 1 million $ 126
Dec 7, 1 PM $ 0.00102
-0.20%
$ 1.02 million $ 175
Dec 7, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 176
Dec 7, 11 AM $ 0.00102
-0.15%
$ 1.02 million $ 247
Dec 7, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 248
Dec 7, 9 AM $ 0.00102
-0.75%
$ 1.02 million $ 247
Dec 7, 8 AM $ 0.00102
-0.54%
$ 1.02 million $ 249
Dec 7, 7 AM $ 0.00102
-0.40%
$ 1.02 million $ 250
Dec 7, 6 AM $ 0.00102
+0.63%
$ 1.02 million $ 249
Dec 7, 5 AM $ 0.00102
-0.46%
$ 1.02 million $ 349
Dec 7, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 350
Dec 7, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 351
Dec 7, 2 AM $ 0.00102
+0.22%
$ 1.02 million $ 350
Dec 7, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 349
Dec 7, 12 AM $ 0.00102
+0.39%
$ 1.02 million $ 348
Dec 6, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 346
Dec 6, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 330
Dec 6, 9 PM $ 0.00101
-0.04%
$ 1.01 million $ 430
Dec 6, 8 PM $ 0.00101
+0.31%
$ 1.01 million $ 1,057
Dec 6, 7 PM $ 0.00101
-1.22%
$ 1.01 million $ 1,053
Dec 6, 6 PM $ 0.00102
+0.60%
$ 1.02 million $ 1,067
Dec 6, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 1,159
Dec 6, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 1,159
Dec 6, 3 PM $ 0.00101
+0.17%
$ 1.01 million $ 1,155
Dec 6, 2 PM $ 0.00101
+6.59%
$ 1.01 million $ 1,045
Dec 6, 11 AM $ 0.001
+0.43%
$ 1 million $ 2,709
Dec 6, 10 AM $ 0.000996
-0.42%
$ 995,846 $ 2,695
Dec 6, 9 AM $ 0.000998
+0.28%
$ 997,545 $ 2,718
Dec 6, 8 AM $ 0.000993
-0.35%
$ 993,221 $ 2,703
Dec 6, 7 AM $ 0.000996
-0.31%
$ 995,825 $ 2,827
Dec 6, 6 AM $ 0.001
-0.09%
$ 1 million $ 2,833
Dec 6, 5 AM $ 0.000998
-0.11%
$ 998,492 $ 2,844
Dec 6, 4 AM $ 0.001
-0.35%
$ 999,820 $ 2,750
Dec 6, 3 AM $ 0.001
+0.44%
$ 1 million $ 2,760
Dec 6, 2 AM $ 0.000999
-0.44%
$ 999,289 $ 2,746
Dec 6, 1 AM $ 0.001
+0.15%
$ 1 million $ 2,761
Dec 6, 12 AM $ 0.001
-0.32%
$ 999,505 $ 2,876
Dec 5, 11 PM $ 0.001
-0.11%
$ 1 million $ 2,883
Dec 5, 10 PM $ 0.001
+1.83%
$ 1 million $ 2,888
Dec 5, 9 PM $ 0.000987
+0.03%
$ 986,518 $ 2,763
Dec 5, 8 PM $ 0.00092
+0.24%
$ 919,968 $ 2,151
Dec 5, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 326
Dec 5, 1 PM $ 0.00109
-0.39%
$ 1.09 million $ 327
Dec 5, 12 PM $ 0.00109
+0.13%
$ 1.09 million $ 330
Dec 5, 11 AM $ 0.00109
-0.75%
$ 1.09 million $ 329
Dec 5, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 331