Agent Historical Data

AGENT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00109
-1.12%
$ 1.09 million $ 311
Dec 5, 8 AM $ 0.00111
+5.60%
$ 1.11 million $ 315
Dec 5, 7 AM $ 0.00105
+0.27%
$ 1.05 million $ 198
Dec 5, 6 AM $ 0.00104
+0.60%
$ 1.04 million $ 197
Dec 5, 5 AM $ 0.00104
-0.69%
$ 1.04 million $ 196
Dec 5, 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 197
Dec 5, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 197
Dec 5, 2 AM $ 0.00105
+0.55%
$ 1.05 million $ 198
Dec 5, 1 AM $ 0.00104
-0.72%
$ 1.04 million $ 197
Dec 5, 12 AM $ 0.00105
+0.50%
$ 1.05 million $ 74
Dec 4, 11 PM $ 0.00105
-0.48%
$ 1.05 million $ 73
Dec 4, 10 PM $ 0.00105
+0.65%
$ 1.05 million $ 74
Dec 4, 9 PM $ 0.00105
-0.51%
$ 1.05 million $ 73
Dec 4, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 74
Dec 4, 7 PM $ 0.00105
-0.16%
$ 1.05 million $ 74
Dec 4, 6 PM $ 0.00106
-0.40%
$ 1.06 million $ 82
Dec 4, 5 PM $ 0.00106
-1.06%
$ 1.06 million $ 83
Dec 4, 4 PM $ 0.00107
-0.56%
$ 1.07 million $ 60
Dec 4, 3 PM $ 0.00107
+1.63%
$ 1.07 million $ 60
Dec 4, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 60
Dec 4, 1 PM $ 0.00107
-0.17%
$ 1.07 million $ 60
Dec 4, 12 PM $ 0.00107
+0.12%
$ 1.07 million $ 60
Dec 4, 11 AM $ 0.00106
-0.23%
$ 1.06 million $ 60
Dec 4, 10 AM $ 0.00107
-0.57%
$ 1.07 million $ 60
Dec 4, 9 AM $ 0.00107
+0.46%
$ 1.07 million $ 61
Dec 4, 8 AM $ 0.00107
-0.60%
$ 1.07 million $ 61
Dec 4, 7 AM $ 0.00108
+0.02%
$ 1.08 million $ 61
Dec 4, 6 AM $ 0.00108
+1.24%
$ 1.08 million $ 61
Dec 4, 5 AM $ 0.00107
-0.22%
$ 1.07 million $ 61
Dec 4, 4 AM $ 0.00107
-0.65%
$ 1.07 million $ 61
Dec 4, 3 AM $ 0.00107
-0.51%
$ 1.07 million $ 61
Dec 4, 2 AM $ 0.00108
+0.63%
$ 1.08 million $ 170
Dec 4, 1 AM $ 0.00108
+0.13%
$ 1.08 million $ 169
Dec 4, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 487
Dec 3, 11 PM $ 0.00108
+0.14%
$ 1.08 million $ 487
Dec 3, 10 PM $ 0.00108
-0.25%
$ 1.08 million $ 487
Dec 3, 9 PM $ 0.00107
+0.86%
$ 1.07 million $ 488
Dec 3, 8 PM $ 0.00106
-0.16%
$ 1.06 million $ 482
Dec 3, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 599
Dec 3, 6 PM $ 0.00106
-0.11%
$ 1.06 million $ 592
Dec 3, 5 PM $ 0.00106
+1.20%
$ 1.06 million $ 595
Dec 3, 4 PM $ 0.00105
+0.80%
$ 1.05 million $ 542
Dec 3, 3 PM $ 0.00104
-5.70%
$ 1.04 million $ 539
Dec 3, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 535
Dec 3, 1 PM $ 0.00111
+0.18%
$ 1.11 million $ 534
Dec 3, 12 PM $ 0.0011
-0.49%
$ 1.1 million $ 533
Dec 3, 11 AM $ 0.00111
-0.34%
$ 1.11 million $ 535
Dec 3, 10 AM $ 0.00111
-0.85%
$ 1.11 million $ 565
Dec 3, 9 AM $ 0.00112
-0.89%
$ 1.12 million $ 570
Dec 3, 8 AM $ 0.00113
+0.45%
$ 1.13 million $ 574