Agent Historical Data

AGENT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00113
-0.13%
$ 1.13 million $ 702
Dec 3, 6 AM $ 0.00113
+0.67%
$ 1.13 million $ 705
Dec 3, 5 AM $ 0.00112
+0.69%
$ 1.12 million $ 700
Dec 3, 4 AM $ 0.00111
-0.10%
$ 1.11 million $ 697
Dec 3, 3 AM $ 0.00111
+0.72%
$ 1.11 million $ 694
Dec 3, 2 AM $ 0.0011
+0.97%
$ 1.1 million $ 593
Dec 3, 1 AM $ 0.00109
+0.79%
$ 1.09 million $ 587
Dec 3, 12 AM $ 0.00108
-0.71%
$ 1.08 million $ 275
Dec 2, 11 PM $ 0.00109
-0.29%
$ 1.09 million $ 292
Dec 2, 10 PM $ 0.00109
-0.03%
$ 1.09 million $ 293
Dec 2, 9 PM $ 0.00109
+0.65%
$ 1.09 million $ 294
Dec 2, 8 PM $ 0.00108
+0.14%
$ 1.08 million $ 292
Dec 2, 7 PM $ 0.00109
+1.64%
$ 1.09 million $ 195
Dec 2, 6 PM $ 0.00107
-0.05%
$ 1.07 million $ 193
Dec 2, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 193
Dec 2, 4 PM $ 0.00107
+1.28%
$ 1.07 million $ 193
Dec 2, 3 PM $ 0.00105
+3.80%
$ 1.05 million $ 190
Dec 2, 2 PM $ 0.001
+0.77%
$ 1 million $ 182
Dec 2, 1 PM $ 0.000991
+0.72%
$ 991,480 $ 212
Dec 2, 12 PM $ 0.000983
+0.13%
$ 983,377 $ 210
Dec 2, 11 AM $ 0.00098
+0.59%
$ 980,250 $ 623
Dec 2, 10 AM $ 0.000968
+0.68%
$ 967,793 $ 809
Dec 2, 9 AM $ 0.000962
+0.45%
$ 962,200 $ 856
Dec 2, 8 AM $ 0.000964
+0.02%
$ 963,826 $ 853
Dec 2, 7 AM $ 0.000964
-0.65%
$ 963,670 $ 973
Dec 2, 6 AM $ 0.000968
-0.01%
$ 967,789 $ 1,538
Dec 2, 5 AM $ 0.000967
-0.21%
$ 967,483 $ 3,918
Dec 2, 4 AM $ 0.000969
-0.01%
$ 968,877 $ 6,042
Dec 2, 3 AM $ 0.000963
+0.05%
$ 962,733 $ 6,769
Dec 2, 2 AM $ 0.000964
+0.75%
$ 964,281 $ 6,722
Dec 2, 1 AM $ 0.000958
+0.02%
$ 958,139 $ 6,686
Dec 2, 12 AM $ 0.000956
+0.27%
$ 955,796 $ 6,692
Dec 1, 11 PM $ 0.000957
+0.62%
$ 956,745 $ 6,993
Dec 1, 10 PM $ 0.000947
+0.37%
$ 947,068 $ 6,976
Dec 1, 9 PM $ 0.000944
+1.03%
$ 944,393 $ 7,248
Dec 1, 8 PM $ 0.000933
+0.30%
$ 933,357 $ 7,180
Dec 1, 7 PM $ 0.00093
-0.32%
$ 929,883 $ 7,148
Dec 1, 6 PM $ 0.000931
+0.21%
$ 930,656 $ 7,165
Dec 1, 5 PM $ 0.000925
+0.62%
$ 925,132 $ 7,133
Dec 1, 4 PM $ 0.000927
-0.35%
$ 927,225 $ 7,062
Dec 1, 3 PM $ 0.000924
-2.01%
$ 923,992 $ 7,392
Dec 1, 2 PM $ 0.000944
+0.00%
$ 943,607 $ 7,776
Dec 1, 1 PM $ 0.000882
-0.03%
$ 881,843 $ 7,713
Dec 1, 12 PM $ 0.00088
-5.12%
$ 879,540 $ 7,654
Dec 1, 11 AM $ 0.000929
+0.10%
$ 929,356 $ 7,246
Dec 1, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,765
Dec 1, 4 AM $ 0.00113
-0.37%
$ 1.13 million $ 1,762
Dec 1, 3 AM $ 0.00116
-0.72%
$ 1.16 million $ 1,690
Dec 1, 2 AM $ 0.00117
+0.22%
$ 1.17 million $ 981
Dec 1, 1 AM $ 0.00117
-0.33%
$ 1.17 million $ 982