Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000177
-0.14%
$ 176,875 $ 263
May 20, 8 AM $ 0.000177
+0.40%
$ 177,283 $ 264
May 20, 7 AM $ 0.000177
-0.13%
$ 177,126 $ 263
May 20, 6 AM $ 0.000177
-0.01%
$ 177,088 $ 264
May 19, 11 PM $ 0.000193
+0.44%
$ 193,138 $ 124
May 19, 10 PM $ 0.000192
+0.00%
$ 192,312 $ 124
May 19, 4 PM $ 0.00018
+0.10%
$ 180,018 $ 90
May 19, 3 PM $ 0.00018
+0.31%
$ 180,181 $ 108
May 19, 2 PM $ 0.00018
-0.70%
$ 180,254 $ 108
May 19, 1 PM $ 0.000181
+0.39%
$ 181,421 $ 109
May 19, 12 PM $ 0.000181
+0.28%
$ 180,640 $ 109
May 19, 11 AM $ 0.00018
-0.40%
$ 180,040 $ 108
May 19, 10 AM $ 0.000181
-0.40%
$ 180,784 $ 230
May 19, 9 AM $ 0.000181
-0.64%
$ 181,212 $ 231
May 19, 8 AM $ 0.000182
-0.33%
$ 182,296 $ 232
May 19, 7 AM $ 0.000183
+0.20%
$ 182,775 $ 232
May 19, 6 AM $ 0.000183
+0.07%
$ 182,596 $ 232
May 19, 5 AM $ 0.000182
-0.02%
$ 182,490 $ 232
May 19, 4 AM $ 0.000182
-0.01%
$ 182,266 $ 268
May 19, 3 AM $ 0.000183
+0.44%
$ 182,517 $ 268
May 19, 2 AM $ 0.000182
-0.21%
$ 181,810 $ 267
May 19, 1 AM $ 0.000182
-0.40%
$ 182,212 $ 268
May 19, 12 AM $ 0.000183
+0.29%
$ 182,589 $ 269
May 18, 11 PM $ 0.000182
+0.23%
$ 182,436 $ 267
May 18, 10 PM $ 0.000182
-0.19%
$ 182,479 $ 267
May 18, 9 PM $ 0.000183
+0.79%
$ 182,552 $ 268
May 18, 8 PM $ 0.000181
-2.89%
$ 181,480 $ 266
May 18, 7 PM $ 0.000186
+1.11%
$ 186,432 $ 179
May 18, 6 PM $ 0.000184
-0.26%
$ 184,266 $ 176
May 18, 5 PM $ 0.000186
+0.10%
$ 185,699 $ 177
May 18, 4 PM $ 0.000185
+0.10%
$ 185,244 $ 177
May 18, 3 PM $ 0.000185
-5.32%
$ 184,810 $ 177
May 18, 2 PM $ 0.000195
-0.63%
$ 195,474 $ 157
May 18, 1 PM $ 0.000196
-1.04%
$ 196,163 $ 193
May 18, 12 PM $ 0.000199
+0.51%
$ 198,697 $ 194
May 18, 11 AM $ 0.000198
+0.93%
$ 197,729 $ 194
May 18, 10 AM $ 0.000185
-0.41%
$ 185,066 $ 157
May 18, 9 AM $ 0.000186
+0.04%
$ 186,253 $ 70
May 18, 8 AM $ 0.000186
+0.02%
$ 185,857 $ 70
May 18, 7 AM $ 0.000186
-0.02%
$ 185,852 $ 70
May 18, 6 AM $ 0.000185
-0.55%
$ 185,447 $ 167
May 18, 5 AM $ 0.000187
-0.14%
$ 186,831 $ 167
May 18, 4 AM $ 0.00019
+0.11%
$ 189,916 $ 168
May 18, 3 AM $ 0.00019
-0.45%
$ 189,815 $ 129
May 18, 2 AM $ 0.000191
+0.54%
$ 190,933 $ 130
May 18, 1 AM $ 0.00019
-0.27%
$ 189,542 $ 129
May 18, 12 AM $ 0.00019
-0.48%
$ 190,191 $ 129
May 17, 11 PM $ 0.00019
-1.05%
$ 190,337 $ 144
May 17, 10 PM $ 0.000193
-0.62%
$ 192,785 $ 145
May 17, 9 PM $ 0.000194
+0.28%
$ 193,895 $ 261