Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000336
+2.50%
$ 335,928 $ 753
Mar 14, 3 PM $ 0.000327
-0.08%
$ 327,028 $ 670
Mar 7, 8 AM $ 0.000378
-0.02%
$ 378,310 $ 79
Mar 7, 7 AM $ 0.000378
-0.07%
$ 377,706 $ 147
Mar 7, 6 AM $ 0.000378
-0.31%
$ 378,499 $ 249
Mar 7, 5 AM $ 0.000379
+0.13%
$ 379,379 $ 250
Mar 7, 4 AM $ 0.000379
-0.03%
$ 379,092 $ 250
Mar 7, 3 AM $ 0.00038
+0.00%
$ 379,601 $ 412
Mar 7, 2 AM $ 0.000379
-0.30%
$ 379,128 $ 413
Mar 7, 1 AM $ 0.00038
-0.12%
$ 380,060 $ 414
Mar 7, 12 AM $ 0.000381
+0.28%
$ 380,626 $ 414
Mar 6, 11 PM $ 0.00038
-0.26%
$ 379,678 $ 413
Mar 6, 10 PM $ 0.00038
+0.20%
$ 380,339 $ 414
Mar 6, 9 PM $ 0.000379
+0.08%
$ 378,904 $ 413
Mar 6, 8 PM $ 0.000378
-0.18%
$ 378,192 $ 412
Mar 6, 7 PM $ 0.00038
+0.23%
$ 379,891 $ 412
Mar 6, 6 PM $ 0.000379
+0.75%
$ 379,140 $ 412
Mar 6, 5 PM $ 0.000375
-0.75%
$ 374,991 $ 409
Mar 6, 4 PM $ 0.000379
+0.89%
$ 379,281 $ 538
Mar 6, 3 PM $ 0.00038
-0.06%
$ 379,558 $ 535
Mar 6, 2 PM $ 0.000381
-2.14%
$ 380,877 $ 540
Mar 6, 1 PM $ 0.000392
+0.49%
$ 392,112 $ 656
Mar 6, 12 PM $ 0.000389
-0.41%
$ 388,879 $ 658
Mar 6, 11 AM $ 0.000392
-0.16%
$ 391,856 $ 659
Mar 6, 10 AM $ 0.000393
-0.22%
$ 392,860 $ 662
Feb 27, 3 AM $ 0.00043
+0.10%
$ 430,339 $ 7
Feb 27, 2 AM $ 0.00043
+0.10%
$ 430,185 $ 7
Feb 27, 1 AM $ 0.00043
+0.56%
$ 429,761 $ 7
Feb 27, 12 AM $ 0.000426
-0.57%
$ 426,302 $ 7
Feb 26, 11 PM $ 0.000429
+0.06%
$ 429,311 $ 93
Feb 26, 10 PM $ 0.000429
+0.41%
$ 428,739 $ 94
Feb 26, 9 PM $ 0.000427
+0.29%
$ 426,858 $ 93
Feb 26, 8 PM $ 0.000426
-1.18%
$ 425,870 $ 93
Feb 26, 7 PM $ 0.00043
+0.57%
$ 429,719 $ 94
Feb 26, 6 PM $ 0.000427
+0.76%
$ 426,787 $ 93
Feb 26, 5 PM $ 0.000424
-0.14%
$ 424,310 $ 92
Feb 26, 4 PM $ 0.00043
-1.22%
$ 430,128 $ 514
Feb 26, 3 PM $ 0.000436
+0.00%
$ 436,145 $ 527
Feb 26, 2 PM $ 0.000437
-0.05%
$ 437,037 $ 527
Feb 26, 1 PM $ 0.000437
-0.06%
$ 437,131 $ 529
Feb 26, 12 PM $ 0.000435
+0.03%
$ 435,230 $ 529
Feb 26, 11 AM $ 0.000436
-0.16%
$ 436,395 $ 526
Feb 26, 10 AM $ 0.00044
+0.01%
$ 439,710 $ 529
Feb 26, 9 AM $ 0.000441
+0.39%
$ 440,558 $ 532
Feb 26, 8 AM $ 0.000439
+0.14%
$ 439,084 $ 531
Feb 26, 7 AM $ 0.000439
-0.23%
$ 438,734 $ 1,135
Feb 26, 6 AM $ 0.000441
+0.00%
$ 441,425 $ 1,139
Feb 26, 5 AM $ 0.00044
-1.13%
$ 440,017 $ 1,143
Feb 26, 4 AM $ 0.000446
+1.12%
$ 446,472 $ 1,152
Feb 26, 3 AM $ 0.000438
-0.44%
$ 437,914 $ 1,149