Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.000131
-0.21%
$131,452 $27
Jun 5, 8 PM $0.000131
+0.69%
$131,460 $27
Jun 5, 7 PM $0.000129
+0.87%
$129,197 $27
Jun 5, 6 PM $0.00013
-0.14%
$129,696 $27
Jun 5, 5 PM $0.000131
-0.25%
$131,243 $27
Jun 5, 4 PM $0.00013
+1.34%
$129,572 $27
Jun 5, 3 PM $0.000128
-1.38%
$128,144 $27
Jun 5, 2 PM $0.000131
+0.92%
$131,284 $63
Jun 5, 1 PM $0.000132
+0.87%
$132,079 $63
Jun 5, 12 PM $0.000131
-0.77%
$130,851 $63
Jun 5, 11 AM $0.000133
-0.36%
$132,628 $63
Jun 5, 10 AM $0.000134
+0.98%
$133,644 $64
Jun 5, 9 AM $0.000133
+2.24%
$132,616 $64
Jun 5, 8 AM $0.000129
-2.97%
$129,035 $62
Jun 5, 7 AM $0.000133
+1.55%
$133,170 $64
Jun 5, 6 AM $0.000132
-1.41%
$131,580 $63
Jun 5, 5 AM $0.000135
-0.61%
$134,769 $64
Jun 5, 4 AM $0.000135
+4.72%
$135,151 $65
Jun 5, 3 AM $0.000131
-2.36%
$130,834 $62
Jun 5, 2 AM $0.000136
-3.26%
$135,542 $64
Jun 5, 1 AM $0.00014
-1.76%
$140,405 $67
Jun 5, 12 AM $0.000144
+4.19%
$143,555 $69
Jun 4, 11 PM $0.000138
-0.47%
$138,215 $37
Jun 4, 10 PM $0.000138
-0.05%
$138,498 $38
May 21, 3 PM $0.00019
-0.01%
$190,441 $68
May 21, 2 PM $0.000191
-0.05%
$190,679 $114
May 21, 1 PM $0.00019
-0.40%
$190,091 $114
May 21, 12 PM $0.000191
+0.30%
$190,862 $114
May 21, 11 AM $0.00019
+0.20%
$190,426 $114
May 21, 10 AM $0.00019
-0.90%
$190,063 $114
May 21, 9 AM $0.000192
-0.31%
$191,811 $115
May 21, 8 AM $0.000193
+0.30%
$192,578 $115
May 21, 7 AM $0.000192
+0.45%
$191,942 $115
May 21, 6 AM $0.000192
-0.24%
$191,620 $114
May 21, 5 AM $0.000192
-0.76%
$192,474 $115
May 21, 4 AM $0.000194
-0.22%
$193,812 $116
May 21, 3 AM $0.000194
+0.19%
$194,186 $116
May 21, 2 AM $0.000194
+0.47%
$194,258 $116
May 21, 1 AM $0.000193
+0.04%
$193,239 $116
May 21, 12 AM $0.000193
+0.36%
$192,719 $156
May 20, 11 PM $0.000192
-0.08%
$191,954 $251
May 20, 10 PM $0.000192
-0.49%
$191,939 $252
May 20, 9 PM $0.000193
+0.03%
$193,156 $253
May 20, 2 PM $0.000177
+0.80%
$177,267 $263
May 20, 1 PM $0.000176
-0.81%
$175,579 $262
May 20, 12 PM $0.000177
+0.22%
$176,654 $263
May 20, 11 AM $0.000177
-0.24%
$176,715 $262
May 20, 10 AM $0.000177
+0.30%
$177,105 $264
May 20, 9 AM $0.000177
-0.14%
$176,875 $263
May 20, 8 AM $0.000177
+0.40%
$177,283 $264