Agent Historical Data

AGENT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00119
-1.34%
$ 1.19 million $ 984
Nov 30, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 532
Nov 30, 8 PM $ 0.00118
-0.40%
$ 1.18 million $ 710
Nov 30, 7 PM $ 0.00118
-0.09%
$ 1.18 million $ 711
Nov 30, 6 PM $ 0.00118
-0.02%
$ 1.18 million $ 712
Nov 30, 5 PM $ 0.00119
+0.04%
$ 1.19 million $ 711
Nov 30, 3 PM $ 0.00126
-0.21%
$ 1.26 million $ 457
Nov 30, 2 PM $ 0.0012
-0.52%
$ 1.2 million $ 460
Nov 30, 1 PM $ 0.0012
+0.85%
$ 1.2 million $ 180
Nov 30, 12 PM $ 0.00118
+0.36%
$ 1.18 million $ 179
Nov 30, 11 AM $ 0.00118
-0.34%
$ 1.18 million $ 177
Nov 30, 10 AM $ 0.00118
-0.19%
$ 1.18 million $ 178
Nov 30, 9 AM $ 0.00118
+0.16%
$ 1.18 million $ 178
Nov 30, 8 AM $ 0.00118
+0.11%
$ 1.18 million $ 177
Nov 30, 7 AM $ 0.00118
+0.28%
$ 1.18 million $ 177
Nov 30, 6 AM $ 0.00118
+0.42%
$ 1.18 million $ 177
Nov 30, 5 AM $ 0.00118
-0.21%
$ 1.18 million $ 177
Nov 30, 4 AM $ 0.00118
-0.56%
$ 1.18 million $ 177
Nov 30, 3 AM $ 0.00118
+0.50%
$ 1.18 million $ 178
Nov 30, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
Nov 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Nov 29, 8 PM $ 0.00125
-0.03%
$ 1.25 million $ 10
Nov 29, 7 PM $ 0.00125
-0.33%
$ 1.25 million $ 10
Nov 29, 6 PM $ 0.00125
+0.12%
$ 1.25 million $ 10
Nov 29, 5 PM $ 0.00125
-0.94%
$ 1.25 million $ 10
Nov 29, 4 PM $ 0.00126
-0.25%
$ 1.26 million $ 11
Nov 29, 3 PM $ 0.00126
+0.72%
$ 1.26 million $ 11
Nov 29, 2 PM $ 0.00125
-0.15%
$ 1.25 million $ 20
Nov 29, 1 PM $ 0.00126
-0.23%
$ 1.26 million $ 25
Nov 29, 12 PM $ 0.00126
-0.17%
$ 1.26 million $ 25
Nov 29, 11 AM $ 0.00126
+0.30%
$ 1.26 million $ 25
Nov 29, 10 AM $ 0.00126
+0.45%
$ 1.26 million $ 25
Nov 29, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 24
Nov 29, 8 AM $ 0.00125
-0.05%
$ 1.25 million $ 24
Nov 29, 7 AM $ 0.00125
-0.10%
$ 1.25 million $ 24
Nov 29, 6 AM $ 0.00125
-0.26%
$ 1.25 million $ 25
Nov 29, 5 AM $ 0.00126
+0.30%
$ 1.26 million $ 25
Nov 29, 4 AM $ 0.00125
-0.14%
$ 1.25 million $ 25
Nov 29, 3 AM $ 0.00126
-0.03%
$ 1.26 million $ 25
Nov 29, 2 AM $ 0.00126
-0.47%
$ 1.26 million $ 25
Nov 29, 1 AM $ 0.00126
+6.12%
$ 1.26 million $ 25
Nov 29, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 14
Nov 28, 11 PM $ 0.00119
-0.39%
$ 1.19 million $ 14
Nov 28, 10 PM $ 0.00119
+0.04%
$ 1.19 million $ 14
Nov 28, 9 PM $ 0.00119
-0.10%
$ 1.19 million $ 14
Nov 28, 8 PM $ 0.00119
-0.12%
$ 1.19 million $ 14
Nov 28, 7 PM $ 0.0012
+0.88%
$ 1.2 million $ 14
Nov 28, 6 PM $ 0.00119
-0.33%
$ 1.19 million $ 14
Nov 28, 5 PM $ 0.00119
-1.33%
$ 1.19 million $ 14
Nov 28, 4 PM $ 0.00121
-1.44%
$ 1.21 million $ 418