Agent Historical Data

AGENT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 425
Nov 28, 2 PM $ 0.00122
-0.89%
$ 1.22 million $ 410
Nov 28, 1 PM $ 0.0012
-0.13%
$ 1.2 million $ 399
Nov 28, 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 399
Nov 28, 11 AM $ 0.00121
-1.43%
$ 1.21 million $ 400
Nov 28, 10 AM $ 0.00122
-0.20%
$ 1.22 million $ 406
Nov 28, 9 AM $ 0.00123
-0.27%
$ 1.23 million $ 407
Nov 28, 8 AM $ 0.00122
+1.39%
$ 1.22 million $ 407
Nov 28, 7 AM $ 0.0012
+0.07%
$ 1.2 million $ 399
Nov 28, 6 AM $ 0.0012
-0.89%
$ 1.2 million $ 399
Nov 28, 5 AM $ 0.00121
+0.13%
$ 1.21 million $ 401
Nov 28, 4 AM $ 0.00121
-0.07%
$ 1.21 million $ 400
Nov 28, 3 AM $ 0.0012
-0.10%
$ 1.2 million $ 401
Nov 28, 2 AM $ 0.0012
+0.01%
$ 1.2 million $ 574
Nov 28, 1 AM $ 0.0012
-1.22%
$ 1.2 million $ 572
Nov 28, 12 AM $ 0.00122
-0.61%
$ 1.22 million $ 582
Nov 27, 11 PM $ 0.00123
+0.31%
$ 1.23 million $ 586
Nov 27, 10 PM $ 0.00123
-0.41%
$ 1.23 million $ 584
Nov 27, 9 PM $ 0.00124
+0.08%
$ 1.24 million $ 589
Nov 27, 8 PM $ 0.00124
+0.24%
$ 1.24 million $ 591
Nov 27, 7 PM $ 0.00123
-0.19%
$ 1.23 million $ 589
Nov 27, 6 PM $ 0.00124
+0.68%
$ 1.24 million $ 590
Nov 27, 4 PM $ 0.00132
+0.34%
$ 1.32 million $ 178
Nov 27, 3 PM $ 0.00131
+0.31%
$ 1.31 million $ 791
Nov 27, 2 PM $ 0.00131
+0.06%
$ 1.31 million $ 784
Nov 27, 1 PM $ 0.0013
+0.12%
$ 1.3 million $ 782
Nov 27, 12 PM $ 0.00131
-0.51%
$ 1.31 million $ 780
Nov 27, 11 AM $ 0.00131
-0.31%
$ 1.31 million $ 1,844
Nov 27, 10 AM $ 0.00131
-0.44%
$ 1.31 million $ 1,847
Nov 27, 9 AM $ 0.00133
+0.35%
$ 1.33 million $ 1,855
Nov 27, 8 AM $ 0.00132
-0.34%
$ 1.32 million $ 1,858
Nov 27, 7 AM $ 0.00132
-0.29%
$ 1.32 million $ 1,857
Nov 27, 6 AM $ 0.00132
+0.93%
$ 1.32 million $ 1,861
Nov 27, 5 AM $ 0.00132
-0.39%
$ 1.32 million $ 1,844
Nov 27, 4 AM $ 0.00132
+0.10%
$ 1.32 million $ 1,857
Nov 27, 3 AM $ 0.00132
-0.67%
$ 1.32 million $ 1,855
Nov 27, 2 AM $ 0.00132
+0.40%
$ 1.32 million $ 1,867
Nov 27, 1 AM $ 0.00132
-0.09%
$ 1.32 million $ 1,789
Nov 27, 12 AM $ 0.00131
-0.14%
$ 1.31 million $ 1,789
Nov 26, 11 PM $ 0.00131
+0.11%
$ 1.31 million $ 1,786
Nov 26, 10 PM $ 0.00131
-0.16%
$ 1.31 million $ 1,782
Nov 26, 9 PM $ 0.00131
+0.22%
$ 1.31 million $ 1,786
Nov 26, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,781
Nov 26, 7 PM $ 0.00131
-0.10%
$ 1.31 million $ 1,780
Nov 26, 6 PM $ 0.00131
+0.73%
$ 1.31 million $ 1,780
Nov 26, 5 PM $ 0.00129
+1.94%
$ 1.29 million $ 1,765
Nov 26, 4 PM $ 0.00127
+1.71%
$ 1.27 million $ 2,241
Nov 26, 3 PM $ 0.00121
+0.05%
$ 1.21 million $ 2,210
Nov 26, 11 AM $ 0.00112
-0.59%
$ 1.12 million $ 522
Nov 26, 10 AM $ 0.00113
-0.01%
$ 1.13 million $ 525