Agent Historical Data

AGENT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00113
-0.71%
$ 1.13 million $ 524
Nov 26, 8 AM $ 0.00114
-0.64%
$ 1.14 million $ 528
Nov 26, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 533
Nov 26, 6 AM $ 0.00114
-0.29%
$ 1.14 million $ 532
Nov 26, 5 AM $ 0.00114
+0.63%
$ 1.14 million $ 531
Nov 26, 4 AM $ 0.00114
-0.04%
$ 1.14 million $ 527
Nov 26, 3 AM $ 0.00114
-0.49%
$ 1.14 million $ 529
Nov 26, 2 AM $ 0.00115
-0.23%
$ 1.15 million $ 669
Nov 26, 1 AM $ 0.00115
+0.94%
$ 1.15 million $ 671
Nov 26, 12 AM $ 0.00114
+0.21%
$ 1.14 million $ 666
Nov 25, 11 PM $ 0.00114
+0.59%
$ 1.14 million $ 860
Nov 25, 10 PM $ 0.00113
+0.07%
$ 1.13 million $ 858
Nov 25, 9 PM $ 0.00113
-0.05%
$ 1.13 million $ 854
Nov 25, 8 PM $ 0.00114
+0.80%
$ 1.14 million $ 858
Nov 25, 7 PM $ 0.00112
-1.26%
$ 1.12 million $ 1,108
Nov 25, 6 PM $ 0.00113
+0.14%
$ 1.13 million $ 1,110
Nov 25, 5 PM $ 0.00113
+0.73%
$ 1.13 million $ 1,156
Nov 25, 4 PM $ 0.00114
-4.60%
$ 1.14 million $ 1,148
Nov 25, 3 PM $ 0.00119
+0.90%
$ 1.19 million $ 604
Nov 25, 2 PM $ 0.0012
+0.19%
$ 1.2 million $ 822
Nov 25, 1 PM $ 0.0012
-0.97%
$ 1.2 million $ 830
Nov 25, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 840
Nov 25, 11 AM $ 0.00121
-0.21%
$ 1.21 million $ 962
Nov 25, 10 AM $ 0.00121
-0.14%
$ 1.21 million $ 967
Nov 25, 9 AM $ 0.0012
-0.13%
$ 1.2 million $ 965
Nov 25, 8 AM $ 0.00121
-0.46%
$ 1.21 million $ 983
Nov 25, 7 AM $ 0.00122
-0.25%
$ 1.22 million $ 992
Nov 25, 6 AM $ 0.00122
-0.65%
$ 1.22 million $ 1,876
Nov 25, 5 AM $ 0.00123
-0.53%
$ 1.23 million $ 1,885
Nov 25, 4 AM $ 0.00124
+0.64%
$ 1.24 million $ 1,898
Nov 25, 3 AM $ 0.00123
-0.54%
$ 1.23 million $ 1,885
Nov 25, 2 AM $ 0.00122
-0.63%
$ 1.22 million $ 1,893
Nov 25, 1 AM $ 0.00123
-0.25%
$ 1.23 million $ 1,740
Nov 25, 12 AM $ 0.00123
+0.53%
$ 1.23 million $ 1,751
Nov 24, 11 PM $ 0.00123
-0.18%
$ 1.23 million $ 1,552
Nov 24, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,487
Nov 24, 7 PM $ 0.00122
-0.03%
$ 1.22 million $ 4,466
Nov 24, 6 PM $ 0.00122
+1.00%
$ 1.22 million $ 4,428
Nov 24, 5 PM $ 0.0012
+2.25%
$ 1.2 million $ 4,634
Nov 24, 4 PM $ 0.00118
+0.58%
$ 1.18 million $ 4,821
Nov 24, 3 PM $ 0.00117
+2.15%
$ 1.17 million $ 4,801
Nov 24, 2 PM $ 0.00115
-0.12%
$ 1.15 million $ 4,636
Nov 24, 1 PM $ 0.00116
+1.35%
$ 1.16 million $ 4,809
Nov 24, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,767
Nov 24, 11 AM $ 0.00108
-0.13%
$ 1.08 million $ 4,637
Nov 24, 10 AM $ 0.00108
+0.29%
$ 1.08 million $ 4,636
Nov 24, 9 AM $ 0.00108
-1.44%
$ 1.08 million $ 4,619
Nov 24, 8 AM $ 0.00109
-0.44%
$ 1.09 million $ 4,647
Nov 24, 7 AM $ 0.0011
+0.59%
$ 1.1 million $ 4,658
Nov 24, 6 AM $ 0.00109
-1.16%
$ 1.09 million $ 3,746