Agent Historical Data

AGENT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0011
+0.15%
$ 1.1 million $ 3,792
Nov 23, 10 PM $ 0.00128
-0.44%
$ 1.28 million $ 2,522
Nov 23, 9 PM $ 0.00128
+0.11%
$ 1.28 million $ 833
Nov 23, 8 PM $ 0.0012
-0.29%
$ 1.2 million $ 829
Nov 23, 7 PM $ 0.0012
+0.70%
$ 1.2 million $ 824
Nov 23, 6 PM $ 0.00119
-0.11%
$ 1.19 million $ 818
Nov 23, 5 PM $ 0.0012
-1.11%
$ 1.2 million $ 748
Nov 23, 4 PM $ 0.00123
+0.10%
$ 1.23 million $ 760
Nov 23, 3 PM $ 0.00123
+1.20%
$ 1.23 million $ 456
Nov 23, 2 PM $ 0.00122
-0.46%
$ 1.22 million $ 331
Nov 23, 1 PM $ 0.00122
-0.48%
$ 1.22 million $ 334
Nov 23, 12 PM $ 0.00123
+0.96%
$ 1.23 million $ 190
Nov 23, 11 AM $ 0.00122
-0.17%
$ 1.22 million $ 309
Nov 23, 10 AM $ 0.00122
-0.52%
$ 1.22 million $ 309
Nov 23, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 310
Nov 23, 8 AM $ 0.00122
+0.46%
$ 1.22 million $ 310
Nov 23, 7 AM $ 0.00122
-0.62%
$ 1.22 million $ 308
Nov 23, 6 AM $ 0.00122
-0.47%
$ 1.22 million $ 309
Nov 23, 5 AM $ 0.00122
-0.70%
$ 1.22 million $ 311
Nov 23, 4 AM $ 0.00123
+0.66%
$ 1.23 million $ 312
Nov 23, 3 AM $ 0.00122
-0.12%
$ 1.22 million $ 309
Nov 23, 2 AM $ 0.0013
+0.74%
$ 1.3 million $ 309
Nov 23, 1 AM $ 0.00129
+1.33%
$ 1.29 million $ 122
Nov 23, 12 AM $ 0.00128
-0.59%
$ 1.28 million $ 121
Nov 22, 11 PM $ 0.00129
-0.58%
$ 1.29 million $ 121
Nov 22, 10 PM $ 0.00128
+0.53%
$ 1.28 million $ 123
Nov 22, 9 PM $ 0.00127
+0.29%
$ 1.27 million $ 622
Nov 22, 8 PM $ 0.00127
-0.27%
$ 1.27 million $ 764
Nov 22, 7 PM $ 0.00127
-0.55%
$ 1.27 million $ 768
Nov 22, 6 PM $ 0.00127
+0.30%
$ 1.27 million $ 769
Nov 22, 5 PM $ 0.00127
-0.35%
$ 1.27 million $ 764
Nov 22, 4 PM $ 0.00127
+1.08%
$ 1.27 million $ 768
Nov 22, 3 PM $ 0.00126
-0.30%
$ 1.26 million $ 759
Nov 22, 2 PM $ 0.00126
+1.36%
$ 1.26 million $ 942
Nov 22, 1 PM $ 0.00124
-1.31%
$ 1.24 million $ 929
Nov 22, 12 PM $ 0.00126
-0.12%
$ 1.26 million $ 939
Nov 22, 11 AM $ 0.00121
+0.80%
$ 1.21 million $ 819
Nov 22, 10 AM $ 0.0012
-0.37%
$ 1.2 million $ 810
Nov 22, 9 AM $ 0.00121
+0.68%
$ 1.21 million $ 815
Nov 22, 8 AM $ 0.0012
-1.87%
$ 1.2 million $ 811
Nov 22, 7 AM $ 0.00122
-0.17%
$ 1.22 million $ 826
Nov 22, 6 AM $ 0.00122
+0.86%
$ 1.22 million $ 827
Nov 22, 5 AM $ 0.0012
-1.08%
$ 1.2 million $ 817
Nov 22, 4 AM $ 0.0012
-1.91%
$ 1.2 million $ 821
Nov 22, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 829
Nov 22, 2 AM $ 0.00122
-1.16%
$ 1.22 million $ 827
Nov 22, 1 AM $ 0.00124
+0.65%
$ 1.24 million $ 1,029
Nov 22, 12 AM $ 0.00123
-0.27%
$ 1.23 million $ 1,022
Nov 21, 11 PM $ 0.00123
+1.97%
$ 1.23 million $ 1,140
Nov 21, 10 PM $ 0.00122
-3.15%
$ 1.22 million $ 1,118