Agent Historical Data

AGENT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00126
+1.05%
$ 1.26 million $ 637
Nov 21, 8 PM $ 0.00124
-0.92%
$ 1.24 million $ 491
Nov 21, 7 PM $ 0.00126
-0.49%
$ 1.26 million $ 582
Nov 21, 6 PM $ 0.00126
-0.40%
$ 1.26 million $ 595
Nov 21, 5 PM $ 0.00127
+1.14%
$ 1.27 million $ 669
Nov 21, 4 PM $ 0.00124
+0.67%
$ 1.24 million $ 664
Nov 21, 3 PM $ 0.00123
-2.75%
$ 1.23 million $ 648
Nov 21, 2 PM $ 0.00127
+1.50%
$ 1.27 million $ 483
Nov 21, 1 PM $ 0.00125
-5.40%
$ 1.25 million $ 476
Nov 21, 12 PM $ 0.00131
+1.14%
$ 1.31 million $ 479
Nov 21, 11 AM $ 0.00131
-0.11%
$ 1.31 million $ 472
Nov 21, 10 AM $ 0.00132
+0.51%
$ 1.32 million $ 477
Nov 21, 9 AM $ 0.00132
-1.94%
$ 1.32 million $ 477
Nov 21, 8 AM $ 0.00134
+1.12%
$ 1.34 million $ 488
Nov 21, 7 AM $ 0.00133
-3.06%
$ 1.33 million $ 483
Nov 21, 6 AM $ 0.00137
-0.36%
$ 1.37 million $ 589
Nov 21, 5 AM $ 0.00138
-0.83%
$ 1.38 million $ 591
Nov 21, 4 AM $ 0.00138
-1.46%
$ 1.38 million $ 605
Nov 21, 3 AM $ 0.00141
+1.17%
$ 1.41 million $ 610
Nov 21, 2 AM $ 0.0014
-1.00%
$ 1.4 million $ 1,471
Nov 21, 1 AM $ 0.00142
+0.30%
$ 1.42 million $ 1,496
Nov 21, 12 AM $ 0.00141
+1.12%
$ 1.41 million $ 1,313
Nov 20, 11 PM $ 0.0014
-1.90%
$ 1.4 million $ 1,175
Nov 20, 10 PM $ 0.00143
+0.41%
$ 1.43 million $ 1,201
Nov 20, 9 PM $ 0.00142
+1.19%
$ 1.42 million $ 1,194
Nov 20, 8 PM $ 0.0014
-0.16%
$ 1.4 million $ 1,246
Nov 20, 7 PM $ 0.00139
+0.56%
$ 1.39 million $ 1,165
Nov 20, 6 PM $ 0.00139
-0.28%
$ 1.39 million $ 1,676
Nov 20, 5 PM $ 0.00131
-1.31%
$ 1.31 million $ 1,636
Nov 20, 4 PM $ 0.00133
-3.95%
$ 1.33 million $ 1,657
Nov 20, 3 PM $ 0.00139
-1.22%
$ 1.39 million $ 1,730
Nov 20, 2 PM $ 0.0014
-0.46%
$ 1.4 million $ 3,017
Nov 20, 1 PM $ 0.00141
-0.63%
$ 1.41 million $ 3,024
Nov 20, 12 PM $ 0.00141
-5.66%
$ 1.41 million $ 3,046
Nov 20, 11 AM $ 0.00149
-0.08%
$ 1.49 million $ 3,133
Nov 20, 10 AM $ 0.00149
-0.31%
$ 1.49 million $ 3,128
Nov 20, 9 AM $ 0.0015
-0.24%
$ 1.5 million $ 3,134
Nov 20, 8 AM $ 0.0015
-0.47%
$ 1.5 million $ 3,148
Nov 20, 7 AM $ 0.00151
+0.93%
$ 1.51 million $ 3,161
Nov 20, 6 AM $ 0.00149
-0.24%
$ 1.49 million $ 3,124
Nov 20, 5 AM $ 0.0015
+1.20%
$ 1.5 million $ 3,016
Nov 20, 4 AM $ 0.00147
-0.52%
$ 1.47 million $ 4,509
Nov 20, 3 AM $ 0.00148
+1.24%
$ 1.48 million $ 5,362
Nov 20, 2 AM $ 0.00146
+0.30%
$ 1.46 million $ 4,617
Nov 20, 1 AM $ 0.00145
+0.01%
$ 1.45 million $ 4,957
Nov 20, 12 AM $ 0.00145
+0.38%
$ 1.45 million $ 4,940
Nov 19, 11 PM $ 0.00144
+1.01%
$ 1.44 million $ 13,750
Nov 19, 10 PM $ 0.00143
-0.06%
$ 1.43 million $ 13,658
Nov 19, 9 PM $ 0.00134
+1.54%
$ 1.34 million $ 13,607
Nov 19, 8 PM $ 0.00131
+0.88%
$ 1.31 million $ 13,726