Agent Historical Data

AGENT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00132
+0.03%
$ 1.32 million $ 14,141
Nov 19, 6 PM $ 0.00132
-0.98%
$ 1.32 million $ 13,742
Nov 19, 5 PM $ 0.00134
-1.64%
$ 1.34 million $ 14,736
Nov 19, 4 PM $ 0.00136
-1.63%
$ 1.36 million $ 13,979
Nov 19, 3 PM $ 0.00139
-2.80%
$ 1.39 million $ 15,659
Nov 19, 2 PM $ 0.00145
-0.29%
$ 1.45 million $ 14,595
Nov 19, 1 PM $ 0.00146
+0.04%
$ 1.46 million $ 14,745
Nov 19, 12 PM $ 0.00146
+0.32%
$ 1.46 million $ 14,820
Nov 19, 11 AM $ 0.00146
-0.33%
$ 1.46 million $ 14,730
Nov 19, 10 AM $ 0.00147
+0.78%
$ 1.47 million $ 14,761
Nov 19, 9 AM $ 0.00146
-0.34%
$ 1.46 million $ 14,689
Nov 19, 8 AM $ 0.00147
+0.36%
$ 1.47 million $ 14,770
Nov 19, 7 AM $ 0.00145
+0.69%
$ 1.45 million $ 14,853
Nov 19, 6 AM $ 0.00144
+0.99%
$ 1.44 million $ 14,602
Nov 19, 5 AM $ 0.00144
-2.88%
$ 1.44 million $ 14,430
Nov 18, 10 PM $ 0.00121
+1.19%
$ 1.21 million $ 3,309
Nov 18, 9 PM $ 0.0012
-0.34%
$ 1.2 million $ 3,335
Nov 18, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,648
Nov 18, 5 PM $ 0.00113
-0.73%
$ 1.13 million $ 2,644
Nov 18, 4 PM $ 0.00115
+0.75%
$ 1.15 million $ 2,660
Nov 18, 3 PM $ 0.00114
+8.13%
$ 1.14 million $ 1,185
Nov 18, 2 PM $ 0.00105
+0.07%
$ 1.05 million $ 1,111
Nov 18, 1 PM $ 0.00105
-1.16%
$ 1.05 million $ 1,105
Nov 18, 12 PM $ 0.00106
-0.64%
$ 1.06 million $ 2,044
Nov 18, 11 AM $ 0.00106
-0.21%
$ 1.06 million $ 2,044
Nov 18, 10 AM $ 0.00106
+0.31%
$ 1.06 million $ 2,183
Nov 18, 9 AM $ 0.00106
-0.59%
$ 1.06 million $ 2,173
Nov 18, 8 AM $ 0.00105
-0.01%
$ 1.05 million $ 2,136
Nov 18, 7 AM $ 0.00105
+0.27%
$ 1.05 million $ 2,124
Nov 18, 6 AM $ 0.00105
-0.79%
$ 1.05 million $ 2,105
Nov 18, 5 AM $ 0.00106
+1.49%
$ 1.06 million $ 2,133
Nov 18, 4 AM $ 0.00105
-1.45%
$ 1.05 million $ 2,235
Nov 18, 3 AM $ 0.00104
-1.37%
$ 1.04 million $ 2,270
Nov 18, 2 AM $ 0.00106
+0.72%
$ 1.06 million $ 2,273
Nov 18, 1 AM $ 0.00105
+1.26%
$ 1.05 million $ 2,262
Nov 18, 12 AM $ 0.00105
-0.51%
$ 1.05 million $ 2,233
Nov 17, 11 PM $ 0.00105
-0.67%
$ 1.05 million $ 2,257
Nov 17, 10 PM $ 0.00105
+0.63%
$ 1.05 million $ 2,296
Nov 17, 9 PM $ 0.00106
-0.20%
$ 1.06 million $ 2,186
Nov 17, 8 PM $ 0.00108
-0.37%
$ 1.08 million $ 2,153
Nov 17, 7 PM $ 0.00109
-3.08%
$ 1.09 million $ 1,733
Nov 17, 6 PM $ 0.00112
-0.82%
$ 1.12 million $ 1,525
Nov 17, 5 PM $ 0.00114
-0.22%
$ 1.14 million $ 1,759
Nov 17, 4 PM $ 0.00114
-0.33%
$ 1.14 million $ 1,882
Nov 17, 3 PM $ 0.00116
-1.68%
$ 1.16 million $ 3,019
Nov 17, 2 PM $ 0.00114
-1.23%
$ 1.14 million $ 4,153
Nov 17, 1 PM $ 0.00117
-8.62%
$ 1.17 million $ 4,067
Nov 17, 12 PM $ 0.00128
-0.15%
$ 1.28 million $ 3,276
Nov 17, 11 AM $ 0.00128
+0.11%
$ 1.28 million $ 3,243
Nov 17, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 3,655