Agent Historical Data

AGENT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00127
+0.09%
$ 1.27 million $ 3,597
Nov 17, 8 AM $ 0.00127
-0.23%
$ 1.27 million $ 3,595
Nov 17, 7 AM $ 0.00127
+0.99%
$ 1.27 million $ 4,408
Nov 17, 6 AM $ 0.00126
+0.23%
$ 1.26 million $ 4,774
Nov 17, 5 AM $ 0.00119
-0.30%
$ 1.19 million $ 5,536
Nov 17, 4 AM $ 0.00119
+0.40%
$ 1.19 million $ 6,501
Nov 17, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 6,521
Nov 17, 2 AM $ 0.00126
+0.17%
$ 1.26 million $ 7,471
Nov 17, 1 AM $ 0.00125
+0.07%
$ 1.25 million $ 7,952
Nov 17, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 7,942
Nov 16, 11 PM $ 0.00124
+1.49%
$ 1.24 million $ 7,854
Nov 16, 10 PM $ 0.00123
+0.18%
$ 1.23 million $ 7,852
Nov 16, 9 PM $ 0.00115
-1.20%
$ 1.15 million $ 7,874
Nov 16, 8 PM $ 0.00117
-0.58%
$ 1.17 million $ 8,713
Nov 16, 7 PM $ 0.00118
+0.80%
$ 1.18 million $ 8,405
Nov 16, 6 PM $ 0.00118
+0.99%
$ 1.18 million $ 12,196
Nov 16, 5 PM $ 0.00118
-0.65%
$ 1.18 million $ 12,120
Nov 16, 4 PM $ 0.00119
-6.20%
$ 1.19 million $ 11,760
Nov 16, 3 PM $ 0.00123
+3.17%
$ 1.23 million $ 12,359
Nov 16, 2 PM $ 0.00119
+0.19%
$ 1.19 million $ 10,360
Nov 16, 1 PM $ 0.00119
-0.60%
$ 1.19 million $ 11,014
Nov 16, 12 PM $ 0.0012
-0.04%
$ 1.2 million $ 11,152
Nov 16, 11 AM $ 0.00121
+3.88%
$ 1.21 million $ 12,118
Nov 16, 10 AM $ 0.00117
+0.52%
$ 1.17 million $ 13,690
Nov 16, 8 AM $ 0.00125
+0.31%
$ 1.25 million $ 13,054
Nov 16, 7 AM $ 0.00123
+0.22%
$ 1.23 million $ 13,066
Nov 16, 5 AM $ 0.00113
-2.16%
$ 1.13 million $ 11,606
Nov 16, 4 AM $ 0.00115
+0.99%
$ 1.15 million $ 12,586
Nov 16, 3 AM $ 0.00112
+1.36%
$ 1.12 million $ 12,590
Nov 16, 2 AM $ 0.00111
+2.52%
$ 1.11 million $ 11,903
Nov 16, 1 AM $ 0.00109
-0.22%
$ 1.09 million $ 11,163
Nov 16, 12 AM $ 0.00109
+5.13%
$ 1.09 million $ 11,334
Nov 15, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 11,476
Nov 15, 10 PM $ 0.00104
+0.58%
$ 1.04 million $ 11,704
Nov 15, 9 PM $ 0.00104
+0.28%
$ 1.04 million $ 11,642
Nov 15, 8 PM $ 0.00104
-0.48%
$ 1.04 million $ 11,267
Nov 15, 7 PM $ 0.00104
+3.51%
$ 1.04 million $ 11,958
Nov 15, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 8,227
Nov 15, 5 PM $ 0.00101
+0.54%
$ 1.01 million $ 8,973
Nov 15, 4 PM $ 0.000967
-0.87%
$ 966,819 $ 8,995
Nov 15, 3 PM $ 0.000975
-0.18%
$ 975,137 $ 8,794
Nov 15, 11 AM $ 0.00105
+0.08%
$ 1.05 million $ 13,762
Nov 15, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 12,669
Nov 15, 9 AM $ 0.00105
+0.13%
$ 1.05 million $ 12,633
Nov 15, 8 AM $ 0.00105
-0.91%
$ 1.05 million $ 12,650
Nov 15, 7 AM $ 0.001
-0.08%
$ 1 million $ 12,966
Nov 15, 6 AM $ 0.001
+0.80%
$ 1 million $ 12,954
Nov 15, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 15,182
Nov 15, 4 AM $ 0.00107
-0.43%
$ 1.07 million $ 15,037
Nov 15, 3 AM $ 0.00115
+0.14%
$ 1.15 million $ 17,211