Agent Historical Data

AGENT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00114
+0.54%
$ 1.14 million $ 17,488
Nov 15, 1 AM $ 0.00113
+0.96%
$ 1.13 million $ 17,346
Nov 15, 12 AM $ 0.00112
+1.66%
$ 1.12 million $ 17,429
Nov 14, 11 PM $ 0.0011
+3.76%
$ 1.1 million $ 17,050
Nov 14, 10 PM $ 0.00106
-0.02%
$ 1.06 million $ 16,871
Nov 14, 9 PM $ 0.00113
+1.10%
$ 1.13 million $ 16,847
Nov 14, 8 PM $ 0.00114
+0.67%
$ 1.14 million $ 16,271
Nov 14, 7 PM $ 0.00113
+2.35%
$ 1.13 million $ 15,988
Nov 14, 6 PM $ 0.00111
+0.79%
$ 1.11 million $ 15,802
Nov 14, 5 PM $ 0.0011
+0.51%
$ 1.1 million $ 15,420
Nov 14, 4 PM $ 0.0011
+2.68%
$ 1.1 million $ 16,364
Nov 14, 3 PM $ 0.00107
+1.17%
$ 1.07 million $ 15,719
Nov 14, 2 PM $ 0.000969
-16.49%
$ 969,469 $ 15,345
Nov 14, 1 PM $ 0.00117
-3.68%
$ 1.17 million $ 9,668
Nov 14, 12 PM $ 0.00123
-0.89%
$ 1.23 million $ 7,822
Nov 14, 11 AM $ 0.00124
-0.97%
$ 1.24 million $ 7,991
Nov 14, 10 AM $ 0.00125
+0.26%
$ 1.25 million $ 8,091
Nov 14, 9 AM $ 0.00125
-0.24%
$ 1.25 million $ 8,051
Nov 14, 8 AM $ 0.00125
-0.98%
$ 1.25 million $ 8,376
Nov 14, 7 AM $ 0.00126
+1.82%
$ 1.26 million $ 8,456
Nov 14, 6 AM $ 0.00134
+6.56%
$ 1.34 million $ 8,306
Nov 14, 5 AM $ 0.00136
+0.04%
$ 1.36 million $ 6,835
Nov 14, 4 AM $ 0.00141
-3.12%
$ 1.41 million $ 4,053
Nov 14, 3 AM $ 0.00148
-1.12%
$ 1.48 million $ 2,773
Nov 14, 2 AM $ 0.00149
+0.81%
$ 1.49 million $ 1,821
Nov 14, 1 AM $ 0.00149
-0.34%
$ 1.49 million $ 1,804
Nov 14, 12 AM $ 0.00149
-0.66%
$ 1.49 million $ 1,814
Nov 13, 11 PM $ 0.0015
+0.97%
$ 1.5 million $ 1,831
Nov 13, 10 PM $ 0.00149
+1.87%
$ 1.49 million $ 1,813
Nov 13, 9 PM $ 0.00146
-1.27%
$ 1.46 million $ 1,778
Nov 13, 8 PM $ 0.00147
-0.91%
$ 1.47 million $ 1,712
Nov 13, 7 PM $ 0.00149
+0.64%
$ 1.49 million $ 1,718
Nov 13, 3 PM $ 0.00173
+0.49%
$ 1.73 million $ 487
Nov 13, 2 PM $ 0.00173
-0.47%
$ 1.73 million $ 488
Nov 13, 1 PM $ 0.00174
-0.49%
$ 1.74 million $ 522
Nov 13, 12 PM $ 0.00174
-0.33%
$ 1.74 million $ 526
Nov 13, 11 AM $ 0.00175
-0.06%
$ 1.75 million $ 526
Nov 13, 10 AM $ 0.00176
+0.45%
$ 1.76 million $ 526
Nov 13, 9 AM $ 0.00165
-0.71%
$ 1.65 million $ 527
Nov 13, 8 AM $ 0.00166
+0.45%
$ 1.66 million $ 252
Nov 13, 7 AM $ 0.00166
+0.06%
$ 1.66 million $ 250
Nov 13, 6 AM $ 0.00166
+0.88%
$ 1.66 million $ 252
Nov 13, 5 AM $ 0.00163
+0.11%
$ 1.63 million $ 250
Nov 13, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 248
Nov 13, 3 AM $ 0.00162
+0.55%
$ 1.62 million $ 248
Nov 13, 2 AM $ 0.0016
-0.47%
$ 1.6 million $ 245
Nov 13, 1 AM $ 0.00161
+0.36%
$ 1.61 million $ 245
Nov 13, 12 AM $ 0.00159
+0.30%
$ 1.59 million $ 243
Nov 12, 11 PM $ 0.00159
-0.25%
$ 1.59 million $ 241
Nov 12, 10 PM $ 0.00159
-0.37%
$ 1.59 million $ 243