Agent Historical Data

AGENT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0016
-0.22%
$ 1.6 million $ 243
Nov 12, 8 PM $ 0.0016
+0.63%
$ 1.6 million $ 29
Nov 12, 7 PM $ 0.00159
-1.46%
$ 1.59 million $ 28
Nov 12, 6 PM $ 0.00161
+0.11%
$ 1.61 million $ 29
Nov 12, 5 PM $ 0.00159
-1.10%
$ 1.59 million $ 29
Nov 12, 4 PM $ 0.00161
-2.11%
$ 1.61 million $ 29
Nov 12, 3 PM $ 0.00166
-1.44%
$ 1.66 million $ 29
Nov 12, 2 PM $ 0.00169
-0.06%
$ 1.69 million $ 30
Nov 12, 1 PM $ 0.00169
-0.02%
$ 1.69 million $ 439
Nov 12, 12 PM $ 0.0017
+0.73%
$ 1.7 million $ 440
Nov 12, 11 AM $ 0.00169
+0.27%
$ 1.69 million $ 437
Nov 12, 10 AM $ 0.00168
+0.37%
$ 1.68 million $ 436
Nov 12, 9 AM $ 0.00167
+0.30%
$ 1.67 million $ 433
Nov 12, 8 AM $ 0.00166
+0.54%
$ 1.66 million $ 432
Nov 12, 7 AM $ 0.00165
-0.60%
$ 1.65 million $ 428
Nov 12, 6 AM $ 0.00166
+0.52%
$ 1.66 million $ 430
Nov 12, 5 AM $ 0.00165
+0.40%
$ 1.65 million $ 428
Nov 12, 4 AM $ 0.00165
-0.03%
$ 1.65 million $ 427
Nov 12, 3 AM $ 0.00165
+0.66%
$ 1.65 million $ 624
Nov 12, 2 AM $ 0.00164
-0.28%
$ 1.64 million $ 1,254
Nov 12, 1 AM $ 0.00164
+0.24%
$ 1.64 million $ 1,259
Nov 12, 12 AM $ 0.00164
-0.08%
$ 1.64 million $ 1,338
Nov 11, 11 PM $ 0.00164
-0.42%
$ 1.64 million $ 1,341
Nov 11, 10 PM $ 0.00165
+0.63%
$ 1.65 million $ 1,349
Nov 11, 9 PM $ 0.00164
-0.18%
$ 1.64 million $ 1,337
Nov 11, 8 PM $ 0.00165
-0.36%
$ 1.65 million $ 1,345
Nov 11, 7 PM $ 0.00166
-0.58%
$ 1.66 million $ 1,354
Nov 11, 6 PM $ 0.00168
+0.16%
$ 1.68 million $ 1,367
Nov 11, 5 PM $ 0.00168
-0.30%
$ 1.68 million $ 1,369
Nov 11, 4 PM $ 0.00168
-0.03%
$ 1.68 million $ 1,378
Nov 11, 3 PM $ 0.00169
-0.60%
$ 1.69 million $ 1,376
Nov 11, 2 PM $ 0.0017
-0.32%
$ 1.7 million $ 1,387
Nov 11, 1 PM $ 0.00171
-0.45%
$ 1.71 million $ 1,391
Nov 11, 12 PM $ 0.00172
-0.38%
$ 1.72 million $ 921
Nov 11, 11 AM $ 0.00173
+0.39%
$ 1.73 million $ 1,362
Nov 11, 10 AM $ 0.00171
+0.10%
$ 1.71 million $ 1,357
Nov 11, 9 AM $ 0.00172
+0.31%
$ 1.72 million $ 1,351
Nov 11, 8 AM $ 0.00171
+0.12%
$ 1.71 million $ 1,350
Nov 11, 7 AM $ 0.00172
-0.32%
$ 1.72 million $ 1,351
Nov 11, 6 AM $ 0.00173
-0.09%
$ 1.73 million $ 1,362
Nov 11, 5 AM $ 0.00174
-0.08%
$ 1.74 million $ 1,367
Nov 11, 4 AM $ 0.00189
+0.21%
$ 1.89 million $ 1,185
Nov 11, 3 AM $ 0.0019
+7.59%
$ 1.9 million $ 1,188
Nov 11, 2 AM $ 0.00176
+0.61%
$ 1.76 million $ 1,244
Nov 11, 1 AM $ 0.00176
+1.44%
$ 1.76 million $ 1,231
Nov 11, 12 AM $ 0.00175
-0.28%
$ 1.75 million $ 1,457
Nov 10, 11 PM $ 0.00175
+0.32%
$ 1.75 million $ 1,472
Nov 10, 10 PM $ 0.00174
+0.58%
$ 1.74 million $ 1,602
Nov 10, 9 PM $ 0.00173
-1.11%
$ 1.73 million $ 1,790
Nov 10, 8 PM $ 0.00174
-0.23%
$ 1.74 million $ 1,809