Agent Historical Data

AGENT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00173
+0.13%
$ 1.73 million $ 1,828
Nov 10, 6 PM $ 0.00173
-0.33%
$ 1.73 million $ 1,814
Nov 10, 5 PM $ 0.00172
+1.07%
$ 1.72 million $ 2,194
Nov 10, 4 PM $ 0.00172
-0.63%
$ 1.72 million $ 2,162
Nov 10, 3 PM $ 0.00173
-0.05%
$ 1.73 million $ 2,197
Nov 10, 2 PM $ 0.00174
-1.42%
$ 1.74 million $ 2,195
Nov 10, 1 PM $ 0.00176
+0.91%
$ 1.76 million $ 2,242
Nov 10, 12 PM $ 0.00175
-2.08%
$ 1.75 million $ 2,213
Nov 10, 11 AM $ 0.00178
-0.20%
$ 1.78 million $ 1,802
Nov 10, 10 AM $ 0.00179
-0.06%
$ 1.79 million $ 1,803
Nov 10, 9 AM $ 0.00177
+1.31%
$ 1.77 million $ 1,864
Nov 10, 8 AM $ 0.00176
-0.04%
$ 1.76 million $ 1,820
Nov 10, 7 AM $ 0.00175
+0.02%
$ 1.75 million $ 1,831
Nov 10, 6 AM $ 0.00175
-0.37%
$ 1.75 million $ 1,826
Nov 10, 5 AM $ 0.00176
-0.03%
$ 1.76 million $ 1,851
Nov 10, 4 AM $ 0.00176
-0.11%
$ 1.76 million $ 1,852
Nov 10, 3 AM $ 0.00175
-0.48%
$ 1.75 million $ 1,852
Nov 10, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 1,151
Nov 10, 1 AM $ 0.00177
-0.19%
$ 1.77 million $ 1,174
Nov 10, 12 AM $ 0.00177
+0.82%
$ 1.77 million $ 1,176
Nov 9, 11 PM $ 0.00175
-0.39%
$ 1.75 million $ 838
Nov 9, 10 PM $ 0.00176
-1.10%
$ 1.76 million $ 707
Nov 9, 9 PM $ 0.00177
-0.10%
$ 1.77 million $ 567
Nov 9, 8 PM $ 0.00178
-0.25%
$ 1.78 million $ 568
Nov 9, 7 PM $ 0.00178
+0.93%
$ 1.78 million $ 552
Nov 9, 5 PM $ 0.00189
-0.10%
$ 1.89 million $ 652
Nov 9, 4 PM $ 0.00188
-0.40%
$ 1.88 million $ 656
Nov 9, 3 PM $ 0.00189
+0.92%
$ 1.89 million $ 655
Nov 9, 2 PM $ 0.00189
+1.71%
$ 1.89 million $ 650
Nov 9, 1 PM $ 0.00186
+0.20%
$ 1.86 million $ 5,353
Nov 9, 12 PM $ 0.00186
+0.13%
$ 1.86 million $ 5,364
Nov 9, 11 AM $ 0.00185
+0.73%
$ 1.85 million $ 5,355
Nov 9, 10 AM $ 0.00182
-0.27%
$ 1.82 million $ 5,301
Nov 9, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,213
Nov 9, 8 AM $ 0.00184
-0.56%
$ 1.84 million $ 5,250
Nov 9, 7 AM $ 0.00185
+0.75%
$ 1.85 million $ 5,289
Nov 9, 6 AM $ 0.00184
+0.55%
$ 1.84 million $ 5,234
Nov 9, 5 AM $ 0.00182
+0.18%
$ 1.82 million $ 5,129
Nov 9, 4 AM $ 0.00182
+0.31%
$ 1.82 million $ 5,104
Nov 9, 3 AM $ 0.00182
-0.03%
$ 1.82 million $ 5,087
Nov 9, 2 AM $ 0.00183
-0.97%
$ 1.83 million $ 5,100
Nov 9, 1 AM $ 0.00183
-0.34%
$ 1.83 million $ 5,142
Nov 9, 12 AM $ 0.00185
-0.95%
$ 1.85 million $ 5,132
Nov 8, 11 PM $ 0.00186
+0.16%
$ 1.86 million $ 5,197
Nov 8, 10 PM $ 0.00185
+0.44%
$ 1.85 million $ 5,180
Nov 8, 9 PM $ 0.00185
+0.39%
$ 1.85 million $ 5,118
Nov 8, 8 PM $ 0.00184
+0.33%
$ 1.84 million $ 5,151
Nov 8, 7 PM $ 0.00182
-0.78%
$ 1.82 million $ 5,121
Nov 8, 6 PM $ 0.00183
-0.16%
$ 1.83 million $ 5,144
Nov 8, 5 PM $ 0.0017
+0.01%
$ 1.7 million $ 5,109