Agent Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000438
-0.44%
$ 437,914 $ 1,149
Feb 26, 2 AM $ 0.00044
+0.03%
$ 440,160 $ 1,130
Feb 26, 1 AM $ 0.000441
+0.31%
$ 441,387 $ 1,376
Feb 26, 12 AM $ 0.000437
-0.38%
$ 437,141 $ 1,370
Feb 25, 11 PM $ 0.000442
+2.35%
$ 441,529 $ 1,373
Feb 25, 10 PM $ 0.00044
-1.55%
$ 440,265 $ 1,391
Feb 25, 9 PM $ 0.000448
+0.94%
$ 448,097 $ 1,442
Feb 25, 8 PM $ 0.000446
+3.34%
$ 445,593 $ 1,432
Feb 25, 7 PM $ 0.000428
-0.33%
$ 428,302 $ 1,391
Feb 25, 6 PM $ 0.00043
+1.35%
$ 430,180 $ 1,386
Feb 18, 11 AM $ 0.000496
-0.74%
$ 496,472 $ 35
Feb 18, 10 AM $ 0.000501
-0.48%
$ 501,212 $ 35
Feb 18, 9 AM $ 0.000505
+0.27%
$ 505,283 $ 35
Feb 18, 8 AM $ 0.000503
+0.11%
$ 503,401 $ 35
Feb 18, 7 AM $ 0.000501
+0.36%
$ 500,972 $ 35
Feb 18, 6 AM $ 0.0005
+0.22%
$ 500,445 $ 35
Feb 18, 5 AM $ 0.000498
-0.13%
$ 498,244 $ 35
Feb 18, 4 AM $ 0.0005
-0.17%
$ 499,501 $ 36
Feb 18, 3 AM $ 0.000501
+0.31%
$ 500,614 $ 37
Feb 18, 2 AM $ 0.000499
+1.05%
$ 499,267 $ 36
Feb 18, 1 AM $ 0.000494
-0.26%
$ 493,684 $ 36
Feb 18, 12 AM $ 0.000497
+0.08%
$ 496,833 $ 36
Feb 17, 11 PM $ 0.000496
-0.14%
$ 496,413 $ 36
Feb 17, 10 PM $ 0.000499
+0.17%
$ 498,882 $ 36
Feb 17, 9 PM $ 0.000498
-0.29%
$ 497,864 $ 36
Feb 17, 8 PM $ 0.000499
-0.25%
$ 498,797 $ 36
Feb 17, 7 PM $ 0.000501
-0.61%
$ 500,559 $ 37
Feb 17, 6 PM $ 0.000504
+1.84%
$ 504,346 $ 37
Feb 17, 5 PM $ 0.000495
-1.41%
$ 494,729 $ 36
Feb 17, 4 PM $ 0.000504
+1.62%
$ 504,233 $ 37
Feb 17, 3 PM $ 0.000494
+0.70%
$ 494,496 $ 36
Feb 17, 2 PM $ 0.000496
-0.99%
$ 496,465 $ 36
Feb 17, 1 PM $ 0.000498
-0.03%
$ 498,218 $ 37
Feb 17, 12 PM $ 0.000499
+0.64%
$ 499,439 $ 36
Feb 10, 5 AM $ 0.000495
-0.40%
$ 495,092 $ 145
Feb 10, 4 AM $ 0.000496
+0.33%
$ 495,503 $ 146
Feb 10, 3 AM $ 0.000493
-1.27%
$ 493,079 $ 145
Feb 10, 2 AM $ 0.000499
-0.29%
$ 499,415 $ 147
Feb 10, 1 AM $ 0.000501
+0.52%
$ 500,941 $ 147
Feb 10, 12 AM $ 0.0005
-0.02%
$ 500,429 $ 146
Feb 9, 11 PM $ 0.000502
+0.04%
$ 502,031 $ 147
Feb 9, 10 PM $ 0.000502
+0.11%
$ 501,806 $ 147
Feb 9, 9 PM $ 0.000498
-0.93%
$ 498,256 $ 147
Feb 9, 8 PM $ 0.000502
-0.14%
$ 502,207 $ 148
Feb 9, 7 PM $ 0.000503
+0.29%
$ 502,783 $ 179
Feb 9, 6 PM $ 0.000501
-0.70%
$ 501,262 $ 178
Feb 9, 5 PM $ 0.000506
+0.90%
$ 505,614 $ 179
Feb 9, 4 PM $ 0.000496
-0.12%
$ 495,600 $ 178
Feb 9, 3 PM $ 0.000495
+0.35%
$ 494,856 $ 176
Feb 9, 2 PM $ 0.000494
+1.15%
$ 493,539 $ 175