Agent Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000186
+0.02%
$ 185,857 $ 70
May 18, 7 AM $ 0.000186
-0.02%
$ 185,852 $ 70
May 18, 6 AM $ 0.000185
-0.55%
$ 185,447 $ 167
May 18, 5 AM $ 0.000187
-0.14%
$ 186,831 $ 167
May 18, 4 AM $ 0.00019
+0.11%
$ 189,916 $ 168
May 18, 3 AM $ 0.00019
-0.45%
$ 189,815 $ 129
May 18, 2 AM $ 0.000191
+0.54%
$ 190,933 $ 130
May 18, 1 AM $ 0.00019
-0.27%
$ 189,542 $ 129
May 18, 12 AM $ 0.00019
-0.48%
$ 190,191 $ 129
May 17, 11 PM $ 0.00019
-1.05%
$ 190,337 $ 144
May 17, 10 PM $ 0.000193
-0.62%
$ 192,785 $ 145
May 17, 9 PM $ 0.000194
+0.28%
$ 193,895 $ 261
May 17, 8 PM $ 0.000193
-0.23%
$ 193,230 $ 260
May 17, 7 PM $ 0.000193
+0.23%
$ 193,289 $ 261
May 17, 6 PM $ 0.000193
-0.19%
$ 192,517 $ 260
May 17, 5 PM $ 0.000193
-0.39%
$ 192,510 $ 260
May 17, 4 PM $ 0.000194
-0.08%
$ 193,503 $ 260
May 17, 3 PM $ 0.000194
-0.11%
$ 193,514 $ 261
May 17, 2 PM $ 0.000193
-3.17%
$ 193,154 $ 261
May 17, 1 PM $ 0.000199
-0.38%
$ 199,426 $ 225
May 17, 12 PM $ 0.000201
+0.11%
$ 200,622 $ 226
May 17, 11 AM $ 0.0002
-0.31%
$ 200,304 $ 226
May 17, 10 AM $ 0.000201
+0.40%
$ 201,095 $ 227
May 17, 9 AM $ 0.0002
+0.14%
$ 199,981 $ 226
May 17, 8 AM $ 0.0002
-0.21%
$ 199,843 $ 226
May 17, 7 AM $ 0.0002
+0.48%
$ 200,329 $ 226
May 17, 6 AM $ 0.000199
-2.09%
$ 199,473 $ 225
May 17, 12 AM $ 0.000216
+0.10%
$ 215,837 $ 236
May 16, 11 PM $ 0.000216
+0.02%
$ 215,571 $ 236
May 16, 10 PM $ 0.000216
+1.68%
$ 215,602 $ 236
May 16, 9 PM $ 0.000211
-0.20%
$ 211,323 $ 120
May 16, 8 PM $ 0.000212
+0.02%
$ 211,841 $ 120
May 16, 7 PM $ 0.000212
-0.15%
$ 211,801 $ 120
May 16, 6 PM $ 0.000212
-0.26%
$ 211,879 $ 121
May 16, 5 PM $ 0.000212
+0.23%
$ 212,464 $ 121
May 16, 4 PM $ 0.000212
-0.06%
$ 212,145 $ 120
May 16, 3 PM $ 0.000212
+0.48%
$ 212,389 $ 122
May 16, 2 PM $ 0.000211
+0.10%
$ 211,205 $ 122
May 16, 1 PM $ 0.000211
-0.14%
$ 211,206 $ 199
May 16, 12 PM $ 0.000211
+0.22%
$ 211,442 $ 200
May 16, 11 AM $ 0.000211
+0.27%
$ 211,196 $ 199
May 16, 10 AM $ 0.00021
+0.00%
$ 210,349 $ 199
May 16, 9 AM $ 0.000211
-0.62%
$ 210,616 $ 199
May 16, 8 AM $ 0.000212
+0.28%
$ 212,376 $ 200
May 16, 7 AM $ 0.000212
-0.02%
$ 212,203 $ 200
Apr 18, 12 AM $ 0.000402
-0.38%
$ 401,796 $ 36
Apr 17, 11 PM $ 0.000402
-1.08%
$ 402,493 $ 36
Apr 17, 10 PM $ 0.000408
+0.39%
$ 407,516 $ 37
Apr 17, 9 PM $ 0.000405
-0.13%
$ 405,019 $ 37
Apr 17, 8 PM $ 0.000405
-0.57%
$ 404,862 $ 37