Agent Historical Data

AGENT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0017
+0.12%
$ 1.7 million $ 4,610
Nov 8, 3 PM $ 0.0017
-1.51%
$ 1.7 million $ 4,612
Nov 8, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 390
Nov 8, 1 PM $ 0.00195
-0.84%
$ 1.95 million $ 392
Nov 8, 12 PM $ 0.00196
+0.14%
$ 1.96 million $ 396
Nov 8, 11 AM $ 0.00197
-0.05%
$ 1.97 million $ 396
Nov 8, 10 AM $ 0.00197
+0.34%
$ 1.97 million $ 397
Nov 8, 9 AM $ 0.00198
-0.84%
$ 1.98 million $ 396
Nov 8, 8 AM $ 0.00199
+0.32%
$ 1.99 million $ 457
Nov 8, 7 AM $ 0.00197
-0.11%
$ 1.97 million $ 455
Nov 8, 6 AM $ 0.00197
-0.39%
$ 1.97 million $ 453
Nov 8, 5 AM $ 0.002
-0.90%
$ 2 million $ 454
Nov 8, 4 AM $ 0.002
+0.32%
$ 2 million $ 462
Nov 8, 3 AM $ 0.00201
+0.07%
$ 2.01 million $ 458
Nov 8, 2 AM $ 0.00202
+1.19%
$ 2.02 million $ 461
Nov 8, 1 AM $ 0.00198
+0.07%
$ 1.98 million $ 457
Nov 8, 12 AM $ 0.00197
-0.16%
$ 1.97 million $ 454
Nov 7, 11 PM $ 0.00197
-1.06%
$ 1.97 million $ 453
Nov 7, 10 PM $ 0.00199
-0.30%
$ 1.99 million $ 457
Nov 7, 9 PM $ 0.00199
-0.06%
$ 1.99 million $ 458
Nov 7, 8 PM $ 0.00199
+0.42%
$ 1.99 million $ 440
Nov 7, 7 PM $ 0.00198
-0.49%
$ 1.98 million $ 1,352
Nov 7, 6 PM $ 0.002
+1.32%
$ 2 million $ 1,358
Nov 7, 5 PM $ 0.00198
+1.48%
$ 1.98 million $ 1,346
Nov 7, 4 PM $ 0.00192
+2.80%
$ 1.92 million $ 1,329
Nov 7, 3 PM $ 0.00186
-4.35%
$ 1.86 million $ 1,274
Nov 7, 2 PM $ 0.00192
-0.82%
$ 1.92 million $ 882
Nov 7, 1 PM $ 0.00192
+1.15%
$ 1.92 million $ 876
Nov 7, 12 PM $ 0.00192
-1.09%
$ 1.92 million $ 863
Nov 7, 11 AM $ 0.00193
-1.64%
$ 1.93 million $ 880
Nov 7, 10 AM $ 0.00197
-0.28%
$ 1.97 million $ 888
Nov 7, 9 AM $ 0.00197
-0.91%
$ 1.97 million $ 895
Nov 7, 8 AM $ 0.00199
+0.03%
$ 1.99 million $ 879
Nov 7, 7 AM $ 0.00197
-0.33%
$ 1.97 million $ 1,423
Nov 7, 6 AM $ 0.00198
-0.16%
$ 1.98 million $ 1,415
Nov 7, 5 AM $ 0.00198
+1.33%
$ 1.98 million $ 1,419
Nov 7, 4 AM $ 0.00196
-0.60%
$ 1.96 million $ 1,400
Nov 7, 3 AM $ 0.00197
+0.59%
$ 1.97 million $ 1,407
Nov 7, 2 AM $ 0.00195
+0.78%
$ 1.95 million $ 1,797
Nov 7, 1 AM $ 0.00194
-1.26%
$ 1.94 million $ 1,778
Nov 7, 12 AM $ 0.00195
+0.77%
$ 1.95 million $ 1,852
Nov 6, 11 PM $ 0.00193
-0.50%
$ 1.93 million $ 1,831
Nov 6, 10 PM $ 0.00194
+0.52%
$ 1.94 million $ 1,832
Nov 6, 9 PM $ 0.00193
+0.74%
$ 1.93 million $ 1,825
Nov 6, 8 PM $ 0.00192
-0.41%
$ 1.92 million $ 1,809
Nov 6, 7 PM $ 0.00181
-0.36%
$ 1.81 million $ 1,151
Nov 6, 6 PM $ 0.0018
-0.12%
$ 1.8 million $ 962
Nov 6, 5 PM $ 0.0018
+0.95%
$ 1.8 million $ 957
Nov 6, 4 PM $ 0.00179
-0.10%
$ 1.79 million $ 945
Nov 6, 3 PM $ 0.0018
-0.82%
$ 1.8 million $ 1,201