Agent Historical Data

AGENT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00181
-1.88%
$ 1.81 million $ 1,597
Nov 6, 1 PM $ 0.00183
+1.03%
$ 1.83 million $ 2,607
Nov 6, 12 PM $ 0.00182
-0.45%
$ 1.82 million $ 2,569
Nov 6, 11 AM $ 0.00183
-0.11%
$ 1.83 million $ 2,591
Nov 6, 10 AM $ 0.00183
+0.13%
$ 1.83 million $ 2,591
Nov 6, 9 AM $ 0.00183
+0.26%
$ 1.83 million $ 2,861
Nov 6, 8 AM $ 0.00184
-0.86%
$ 1.84 million $ 2,856
Nov 6, 7 AM $ 0.00185
-0.13%
$ 1.85 million $ 2,319
Nov 6, 6 AM $ 0.00186
+0.72%
$ 1.86 million $ 2,359
Nov 6, 5 AM $ 0.00185
-1.29%
$ 1.85 million $ 2,356
Nov 6, 4 AM $ 0.00187
-0.43%
$ 1.87 million $ 2,393
Nov 6, 3 AM $ 0.00188
-0.06%
$ 1.88 million $ 3,533
Nov 6, 2 AM $ 0.00187
-0.12%
$ 1.87 million $ 3,532
Nov 6, 1 AM $ 0.00187
-0.69%
$ 1.87 million $ 3,103
Nov 6, 12 AM $ 0.00188
-1.14%
$ 1.88 million $ 3,113
Nov 5, 11 PM $ 0.00191
-0.11%
$ 1.91 million $ 3,072
Nov 5, 10 PM $ 0.00191
+0.85%
$ 1.91 million $ 3,078
Nov 5, 9 PM $ 0.00189
-0.61%
$ 1.89 million $ 3,361
Nov 5, 8 PM $ 0.0019
+0.02%
$ 1.9 million $ 3,371
Nov 5, 7 PM $ 0.0019
-0.81%
$ 1.9 million $ 3,364
Nov 5, 6 PM $ 0.00191
+0.38%
$ 1.91 million $ 3,405
Nov 5, 5 PM $ 0.00191
-0.11%
$ 1.91 million $ 3,410
Nov 5, 4 PM $ 0.00191
-5.73%
$ 1.91 million $ 3,427
Nov 5, 3 PM $ 0.00201
+0.25%
$ 2.01 million $ 3,188
Nov 5, 2 PM $ 0.00196
-0.66%
$ 1.96 million $ 3,167
Nov 5, 1 PM $ 0.00192
-0.24%
$ 1.92 million $ 2,882
Nov 5, 12 PM $ 0.00193
+0.38%
$ 1.93 million $ 2,561
Nov 5, 11 AM $ 0.00191
+1.23%
$ 1.91 million $ 3,381
Nov 5, 10 AM $ 0.0019
-0.27%
$ 1.9 million $ 3,327
Nov 5, 9 AM $ 0.0019
+0.96%
$ 1.9 million $ 3,361
Nov 5, 8 AM $ 0.00189
-0.98%
$ 1.89 million $ 3,137
Nov 5, 7 AM $ 0.0019
+0.04%
$ 1.9 million $ 3,656
Nov 5, 6 AM $ 0.0018
+0.20%
$ 1.8 million $ 3,652
Nov 5, 5 AM $ 0.0018
+0.09%
$ 1.8 million $ 3,611
Nov 5, 4 AM $ 0.00179
-3.17%
$ 1.79 million $ 3,616
Nov 5, 3 AM $ 0.00184
+1.23%
$ 1.84 million $ 2,548
Nov 5, 2 AM $ 0.00181
+3.67%
$ 1.81 million $ 2,511
Nov 5, 1 AM $ 0.00174
-2.68%
$ 1.74 million $ 2,412
Nov 5, 12 AM $ 0.00179
-1.42%
$ 1.79 million $ 2,461
Nov 4, 11 PM $ 0.00181
-0.26%
$ 1.81 million $ 2,499
Nov 4, 10 PM $ 0.0018
+10.77%
$ 1.8 million $ 2,539
Nov 4, 9 PM $ 0.00161
-3.15%
$ 1.61 million $ 2,175
Nov 4, 8 PM $ 0.00165
-1.62%
$ 1.65 million $ 2,415
Nov 4, 7 PM $ 0.00169
+0.59%
$ 1.69 million $ 3,246
Nov 4, 6 PM $ 0.00167
-2.27%
$ 1.67 million $ 3,296
Nov 4, 5 PM $ 0.0017
-1.43%
$ 1.7 million $ 3,261
Nov 4, 4 PM $ 0.00175
-1.19%
$ 1.75 million $ 3,260
Nov 4, 3 PM $ 0.00179
-5.74%
$ 1.79 million $ 3,351
Nov 4, 2 PM $ 0.00185
+4.95%
$ 1.85 million $ 3,629
Nov 4, 1 PM $ 0.00176
-1.12%
$ 1.76 million $ 3,123