Agent Historical Data

AGENT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00178
+0.08%
$ 1.78 million $ 2,773
Nov 4, 11 AM $ 0.00178
+1.02%
$ 1.78 million $ 4,988
Nov 4, 10 AM $ 0.00177
-0.22%
$ 1.77 million $ 5,044
Nov 4, 9 AM $ 0.00177
+0.12%
$ 1.77 million $ 5,059
Nov 4, 8 AM $ 0.00179
-4.48%
$ 1.79 million $ 5,039
Nov 4, 7 AM $ 0.00188
-0.91%
$ 1.88 million $ 4,288
Nov 4, 6 AM $ 0.00191
+0.77%
$ 1.91 million $ 4,339
Nov 4, 5 AM $ 0.00192
-2.28%
$ 1.92 million $ 4,331
Nov 4, 4 AM $ 0.00197
+0.02%
$ 1.97 million $ 4,508
Nov 4, 3 AM $ 0.00197
+0.63%
$ 1.97 million $ 4,634
Nov 4, 2 AM $ 0.00197
+0.21%
$ 1.97 million $ 4,617
Nov 4, 1 AM $ 0.00196
+0.38%
$ 1.96 million $ 4,615
Nov 4, 12 AM $ 0.00195
+0.35%
$ 1.95 million $ 4,606
Nov 3, 11 PM $ 0.00194
+0.17%
$ 1.94 million $ 4,567
Nov 3, 10 PM $ 0.00192
-0.57%
$ 1.92 million $ 4,493
Nov 3, 9 PM $ 0.00193
+0.62%
$ 1.93 million $ 5,151
Nov 3, 8 PM $ 0.00193
+0.99%
$ 1.93 million $ 5,011
Nov 3, 7 PM $ 0.00191
-0.12%
$ 1.91 million $ 4,543
Nov 3, 6 PM $ 0.00193
-0.51%
$ 1.93 million $ 4,440
Nov 3, 5 PM $ 0.00193
+1.10%
$ 1.93 million $ 5,116
Nov 3, 4 PM $ 0.00191
+7.06%
$ 1.91 million $ 5,113
Nov 3, 3 PM $ 0.00177
-4.78%
$ 1.77 million $ 4,801
Nov 3, 2 PM $ 0.00186
-0.10%
$ 1.86 million $ 4,970
Nov 3, 12 PM $ 0.0021
-0.13%
$ 2.1 million $ 2,012
Nov 3, 11 AM $ 0.00209
+0.26%
$ 2.09 million $ 2,004
Nov 3, 10 AM $ 0.00208
-0.35%
$ 2.08 million $ 2,968
Nov 3, 9 AM $ 0.0021
+0.20%
$ 2.1 million $ 2,974
Nov 3, 8 AM $ 0.00209
-0.30%
$ 2.09 million $ 2,977
Nov 3, 7 AM $ 0.0021
+1.26%
$ 2.1 million $ 2,985
Nov 3, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,950
Nov 3, 5 AM $ 0.00209
+0.22%
$ 2.09 million $ 2,962
Nov 3, 4 AM $ 0.00208
-0.53%
$ 2.08 million $ 2,900
Nov 3, 3 AM $ 0.0021
-1.95%
$ 2.1 million $ 2,904
Nov 3, 2 AM $ 0.00203
-1.21%
$ 2.03 million $ 2,972
Nov 3, 1 AM $ 0.00206
-1.25%
$ 2.06 million $ 2,956
Nov 3, 12 AM $ 0.00209
-0.32%
$ 2.09 million $ 3,049
Nov 2, 11 PM $ 0.00208
+0.30%
$ 2.08 million $ 3,066
Nov 2, 10 PM $ 0.00207
-1.46%
$ 2.07 million $ 2,463
Nov 2, 9 PM $ 0.0021
+0.47%
$ 2.1 million $ 2,260
Nov 2, 8 PM $ 0.00209
-0.65%
$ 2.09 million $ 2,244
Nov 2, 7 PM $ 0.0021
-0.68%
$ 2.1 million $ 1,899
Nov 2, 6 PM $ 0.00211
+0.29%
$ 2.11 million $ 1,911
Nov 2, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,200
Nov 2, 4 PM $ 0.00212
-0.37%
$ 2.12 million $ 3,196
Nov 2, 3 PM $ 0.00214
-0.74%
$ 2.14 million $ 3,205
Nov 2, 2 PM $ 0.00217
-0.67%
$ 2.17 million $ 3,067
Nov 2, 1 PM $ 0.00218
-0.76%
$ 2.18 million $ 3,105
Nov 2, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,131
Nov 2, 11 AM $ 0.00235
+0.28%
$ 2.35 million $ 2,026
Nov 2, 10 AM $ 0.00234
-0.63%
$ 2.34 million $ 2,018