Agent Historical Data

AGENT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00236
-0.21%
$ 2.36 million $ 2,027
Nov 2, 8 AM $ 0.00238
-0.15%
$ 2.38 million $ 2,039
Nov 2, 7 AM $ 0.00237
-0.13%
$ 2.37 million $ 2,048
Nov 2, 6 AM $ 0.00237
-0.09%
$ 2.37 million $ 2,046
Nov 2, 12 AM $ 0.00222
-0.28%
$ 2.22 million $ 1,977
Nov 1, 11 PM $ 0.00222
+0.06%
$ 2.22 million $ 2,631
Nov 1, 10 PM $ 0.00222
-0.08%
$ 2.22 million $ 2,626
Nov 1, 9 PM $ 0.00223
-0.08%
$ 2.23 million $ 2,687
Nov 1, 8 PM $ 0.00223
+0.42%
$ 2.23 million $ 2,702
Nov 1, 7 PM $ 0.00222
+0.02%
$ 2.22 million $ 2,695
Nov 1, 6 PM $ 0.00222
-4.72%
$ 2.22 million $ 2,688
Nov 1, 5 PM $ 0.00233
-0.34%
$ 2.33 million $ 711
Nov 1, 4 PM $ 0.00233
+0.47%
$ 2.33 million $ 749
Nov 1, 3 PM $ 0.00232
+0.39%
$ 2.32 million $ 745
Nov 1, 2 PM $ 0.00231
-0.53%
$ 2.31 million $ 963
Nov 1, 1 PM $ 0.00233
-0.08%
$ 2.33 million $ 968
Nov 1, 12 PM $ 0.00234
+0.24%
$ 2.34 million $ 972
Nov 1, 11 AM $ 0.00233
-0.48%
$ 2.33 million $ 1,003
Nov 1, 10 AM $ 0.00233
-0.23%
$ 2.33 million $ 1,006
Nov 1, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 1,006
Nov 1, 8 AM $ 0.00234
+0.30%
$ 2.34 million $ 1,006
Nov 1, 7 AM $ 0.00233
+0.91%
$ 2.33 million $ 1,003
Nov 1, 6 AM $ 0.00232
-0.04%
$ 2.32 million $ 995
Nov 1, 5 AM $ 0.00232
-0.17%
$ 2.32 million $ 998
Nov 1, 4 AM $ 0.00233
-0.06%
$ 2.33 million $ 1,002
Nov 1, 3 AM $ 0.00232
+0.44%
$ 2.32 million $ 1,010
Nov 1, 2 AM $ 0.0023
-0.28%
$ 2.3 million $ 1,026
Nov 1, 1 AM $ 0.00232
+0.15%
$ 2.32 million $ 1,039
Nov 1, 12 AM $ 0.00231
-0.15%
$ 2.31 million $ 1,041
Oct 31, 11 PM $ 0.00248
-0.07%
$ 2.48 million $ 396
Oct 31, 10 PM $ 0.00248
+0.27%
$ 2.48 million $ 396
Oct 31, 9 PM $ 0.00248
+0.16%
$ 2.48 million $ 1,613
Oct 31, 8 PM $ 0.00247
-0.62%
$ 2.47 million $ 2,521
Oct 31, 7 PM $ 0.00248
+0.90%
$ 2.48 million $ 2,867
Oct 31, 6 PM $ 0.00244
-0.35%
$ 2.44 million $ 2,828
Oct 31, 5 PM $ 0.00245
+5.62%
$ 2.45 million $ 2,825
Oct 31, 4 PM $ 0.00234
-0.44%
$ 2.34 million $ 2,728
Oct 31, 3 PM $ 0.00235
-0.61%
$ 2.35 million $ 2,766
Oct 31, 2 PM $ 0.00251
+0.25%
$ 2.51 million $ 2,562
Oct 31, 1 PM $ 0.00249
-0.53%
$ 2.49 million $ 3,130
Oct 31, 12 PM $ 0.00252
+0.64%
$ 2.52 million $ 3,135
Oct 31, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 3,136
Oct 31, 10 AM $ 0.00249
-0.27%
$ 2.49 million $ 3,120
Oct 31, 9 AM $ 0.0025
-0.19%
$ 2.5 million $ 3,124
Oct 31, 8 AM $ 0.00249
+0.12%
$ 2.49 million $ 3,129
Oct 31, 7 AM $ 0.0025
+0.49%
$ 2.5 million $ 3,115
Oct 31, 6 AM $ 0.00249
-0.28%
$ 2.49 million $ 3,115
Oct 31, 5 AM $ 0.0025
-0.23%
$ 2.5 million $ 3,124
Oct 31, 4 AM $ 0.0025
+0.58%
$ 2.5 million $ 3,136
Oct 31, 3 AM $ 0.00248
+0.38%
$ 2.48 million $ 3,111