Agent Historical Data

AGENT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00248
-0.38%
$ 2.48 million $ 3,051
Oct 31, 1 AM $ 0.00236
+0.65%
$ 2.36 million $ 3,073
Oct 31, 12 AM $ 0.00233
+0.49%
$ 2.33 million $ 3,090
Oct 30, 11 PM $ 0.00232
+0.27%
$ 2.32 million $ 3,061
Oct 30, 10 PM $ 0.00231
-0.28%
$ 2.31 million $ 3,053
Oct 30, 9 PM $ 0.00249
+4.62%
$ 2.49 million $ 1,847
Oct 30, 8 PM $ 0.00237
-0.49%
$ 2.37 million $ 899
Oct 30, 7 PM $ 0.00239
-0.69%
$ 2.39 million $ 554
Oct 30, 6 PM $ 0.00241
-0.70%
$ 2.41 million $ 560
Oct 30, 5 PM $ 0.0024
-1.63%
$ 2.4 million $ 583
Oct 30, 4 PM $ 0.00244
+0.34%
$ 2.44 million $ 587
Oct 30, 3 PM $ 0.00244
-1.30%
$ 2.44 million $ 585
Oct 30, 2 PM $ 0.00247
-0.62%
$ 2.47 million $ 593
Oct 30, 1 PM $ 0.00266
-0.11%
$ 2.66 million $ 596
Oct 30, 12 PM $ 0.00269
-1.21%
$ 2.69 million $ 18
Oct 30, 11 AM $ 0.00273
-0.13%
$ 2.73 million $ 19
Oct 30, 10 AM $ 0.00274
+0.08%
$ 2.74 million $ 19
Oct 30, 9 AM $ 0.00274
-1.05%
$ 2.74 million $ 19
Oct 30, 9 AM $ 0.00274
-1.05%
$ 2.74 million $ 19
Oct 30, 9 AM $ 0.00274
-1.05%
$ 2.74 million $ 19
Oct 30, 9 AM $ 0.00274
-1.05%
$ 2.74 million $ 19
Oct 30, 8 AM $ 0.00277
-0.55%
$ 2.77 million $ 19
Oct 30, 8 AM $ 0.00277
-0.55%
$ 2.77 million $ 19
Oct 30, 8 AM $ 0.00277
-0.55%
$ 2.77 million $ 19
Oct 30, 8 AM $ 0.00277
-0.55%
$ 2.77 million $ 19
Oct 30, 7 AM $ 0.00278
+0.39%
$ 2.78 million $ 19
Oct 30, 7 AM $ 0.00278
+0.39%
$ 2.78 million $ 19
Oct 30, 7 AM $ 0.00278
+0.39%
$ 2.78 million $ 19
Oct 30, 7 AM $ 0.00278
+0.39%
$ 2.78 million $ 19
Oct 30, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 19
Oct 30, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 19
Oct 30, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 19
Oct 30, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 19
Oct 30, 5 AM $ 0.00275
+0.91%
$ 2.75 million $ 400
Oct 30, 5 AM $ 0.00275
+0.91%
$ 2.75 million $ 400
Oct 30, 5 AM $ 0.00275
+0.91%
$ 2.75 million $ 400
Oct 30, 5 AM $ 0.00275
+0.91%
$ 2.75 million $ 400
Oct 30, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 394
Oct 30, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 394
Oct 30, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 394
Oct 30, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 394
Oct 30, 3 AM $ 0.00278
-0.32%
$ 2.78 million $ 402
Oct 30, 3 AM $ 0.00278
-0.32%
$ 2.78 million $ 402
Oct 30, 3 AM $ 0.00278
-0.32%
$ 2.78 million $ 402
Oct 30, 3 AM $ 0.00278
-0.32%
$ 2.78 million $ 402
Oct 30, 2 AM $ 0.00279
+0.42%
$ 2.79 million $ 404
Oct 30, 2 AM $ 0.00279
+0.42%
$ 2.79 million $ 404
Oct 30, 2 AM $ 0.00279
+0.42%
$ 2.79 million $ 404
Oct 30, 2 AM $ 0.00279
+0.42%
$ 2.79 million $ 404
Oct 30, 1 AM $ 0.00277
-0.08%
$ 2.77 million $ 402