Agent Historical Data

AGENT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0028
+1.62%
$ 2.8 million $ 1,815
Oct 29, 5 PM $ 0.0028
+1.62%
$ 2.8 million $ 1,815
Oct 29, 5 PM $ 0.0028
+1.62%
$ 2.8 million $ 1,815
Oct 29, 4 PM $ 0.00276
+0.50%
$ 2.76 million $ 1,782
Oct 29, 4 PM $ 0.00276
+0.50%
$ 2.76 million $ 1,782
Oct 29, 4 PM $ 0.00276
+0.50%
$ 2.76 million $ 1,782
Oct 29, 4 PM $ 0.00276
+0.50%
$ 2.76 million $ 1,782
Oct 29, 3 PM $ 0.00275
-0.83%
$ 2.75 million $ 3,002
Oct 29, 3 PM $ 0.00275
-0.83%
$ 2.75 million $ 3,002
Oct 29, 3 PM $ 0.00275
-0.83%
$ 2.75 million $ 3,002
Oct 29, 3 PM $ 0.00275
-0.83%
$ 2.75 million $ 3,002
Oct 29, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 3,031
Oct 29, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 3,031
Oct 29, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 3,031
Oct 29, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 3,031
Oct 29, 1 PM $ 0.00279
-0.40%
$ 2.79 million $ 3,040
Oct 29, 1 PM $ 0.00279
-0.40%
$ 2.79 million $ 3,040
Oct 29, 1 PM $ 0.00279
-0.40%
$ 2.79 million $ 3,040
Oct 29, 1 PM $ 0.00279
-0.40%
$ 2.79 million $ 3,040
Oct 29, 12 PM $ 0.0028
+0.11%
$ 2.8 million $ 3,058
Oct 29, 12 PM $ 0.0028
+0.11%
$ 2.8 million $ 3,058
Oct 29, 12 PM $ 0.0028
+0.11%
$ 2.8 million $ 3,058
Oct 29, 12 PM $ 0.0028
+0.11%
$ 2.8 million $ 3,058
Oct 29, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,882
Oct 29, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,882
Oct 29, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,882
Oct 29, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,882
Oct 29, 5 AM $ 0.0026
+0.41%
$ 2.6 million $ 3,762
Oct 29, 5 AM $ 0.0026
+0.41%
$ 2.6 million $ 3,762
Oct 29, 5 AM $ 0.0026
+0.41%
$ 2.6 million $ 3,762
Oct 29, 5 AM $ 0.0026
+0.41%
$ 2.6 million $ 3,762
Oct 29, 4 AM $ 0.00259
+0.16%
$ 2.59 million $ 3,753
Oct 29, 4 AM $ 0.00259
+0.16%
$ 2.59 million $ 3,753
Oct 29, 4 AM $ 0.00259
+0.16%
$ 2.59 million $ 3,753
Oct 29, 4 AM $ 0.00259
+0.16%
$ 2.59 million $ 3,753
Oct 29, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 3,745
Oct 29, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 3,745
Oct 29, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 3,745
Oct 29, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 3,745
Oct 29, 2 AM $ 0.00259
-0.10%
$ 2.59 million $ 3,758
Oct 29, 1 AM $ 0.0026
+0.45%
$ 2.6 million $ 3,799
Oct 29, 12 AM $ 0.00259
-0.40%
$ 2.59 million $ 3,793
Oct 28, 11 PM $ 0.0026
-0.33%
$ 2.6 million $ 5,016
Oct 28, 10 PM $ 0.00261
-3.74%
$ 2.61 million $ 5,145
Oct 28, 9 PM $ 0.00271
+5.69%
$ 2.71 million $ 4,302
Oct 28, 8 PM $ 0.00257
-1.22%
$ 2.57 million $ 4,109
Oct 28, 7 PM $ 0.00262
-1.03%
$ 2.62 million $ 4,630
Oct 28, 6 PM $ 0.00265
-1.73%
$ 2.65 million $ 4,734
Oct 28, 5 PM $ 0.00269
-0.03%
$ 2.69 million $ 4,506
Oct 28, 4 PM $ 0.00268
-1.26%
$ 2.68 million $ 4,506