Agent Historical Data

AGENT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00303
-0.82%
$ 3.03 million $ 139
Oct 27, 6 PM $ 0.00306
-0.13%
$ 3.06 million $ 534
Oct 27, 5 PM $ 0.00307
+0.11%
$ 3.07 million $ 597
Oct 27, 4 PM $ 0.00306
+1.02%
$ 3.06 million $ 866
Oct 27, 3 PM $ 0.00303
+0.58%
$ 3.03 million $ 855
Oct 27, 2 PM $ 0.00302
-0.36%
$ 3.02 million $ 1,406
Oct 27, 1 PM $ 0.003
-0.78%
$ 3 million $ 1,414
Oct 27, 12 PM $ 0.00302
-0.61%
$ 3.02 million $ 1,554
Oct 27, 11 AM $ 0.00304
+0.32%
$ 3.04 million $ 1,898
Oct 27, 10 AM $ 0.00304
+0.05%
$ 3.04 million $ 1,895
Oct 27, 9 AM $ 0.00304
-0.57%
$ 3.04 million $ 1,896
Oct 27, 8 AM $ 0.00306
+0.26%
$ 3.06 million $ 1,911
Oct 27, 7 AM $ 0.00305
-1.17%
$ 3.05 million $ 1,906
Oct 27, 6 AM $ 0.00307
-0.15%
$ 3.07 million $ 1,925
Oct 27, 5 AM $ 0.00309
+0.41%
$ 3.09 million $ 1,922
Oct 27, 4 AM $ 0.00307
-0.17%
$ 3.07 million $ 1,920
Oct 27, 3 AM $ 0.00307
-0.71%
$ 3.07 million $ 1,919
Oct 27, 2 AM $ 0.00309
-0.22%
$ 3.09 million $ 1,927
Oct 27, 1 AM $ 0.00309
+0.59%
$ 3.09 million $ 1,934
Oct 27, 12 AM $ 0.00308
+0.41%
$ 3.08 million $ 1,919
Oct 26, 11 PM $ 0.00307
+0.01%
$ 3.07 million $ 1,969
Oct 26, 10 PM $ 0.00306
+1.29%
$ 3.06 million $ 1,976
Oct 26, 9 PM $ 0.00302
+0.18%
$ 3.02 million $ 1,948
Oct 26, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,695
Oct 26, 5 PM $ 0.00284
-0.02%
$ 2.84 million $ 1,545
Oct 26, 4 PM $ 0.00284
-0.41%
$ 2.84 million $ 1,243
Oct 26, 3 PM $ 0.00285
-0.33%
$ 2.85 million $ 1,251
Oct 26, 2 PM $ 0.00286
+0.13%
$ 2.86 million $ 675
Oct 26, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 202
Oct 26, 11 AM $ 0.00303
+1.15%
$ 3.03 million $ 199
Oct 26, 10 AM $ 0.00299
-0.27%
$ 2.99 million $ 196
Oct 26, 9 AM $ 0.003
+0.86%
$ 3 million $ 199
Oct 26, 8 AM $ 0.00297
+0.16%
$ 2.97 million $ 197
Oct 26, 7 AM $ 0.00297
+0.23%
$ 2.97 million $ 197
Oct 26, 6 AM $ 0.00296
+0.02%
$ 2.96 million $ 196
Oct 26, 5 AM $ 0.00296
+0.35%
$ 2.96 million $ 378
Oct 26, 4 AM $ 0.00294
+0.37%
$ 2.94 million $ 377
Oct 26, 3 AM $ 0.00293
-0.11%
$ 2.93 million $ 375
Oct 26, 2 AM $ 0.00294
-0.22%
$ 2.94 million $ 376
Oct 26, 1 AM $ 0.00296
-0.18%
$ 2.96 million $ 377
Oct 26, 12 AM $ 0.00297
+0.33%
$ 2.97 million $ 379
Oct 25, 11 PM $ 0.00296
-0.21%
$ 2.96 million $ 315
Oct 25, 10 PM $ 0.00296
+0.09%
$ 2.96 million $ 317
Oct 25, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 317
Oct 25, 7 PM $ 0.00297
-0.07%
$ 2.97 million $ 3,775
Oct 25, 6 PM $ 0.00297
+0.61%
$ 2.97 million $ 3,778
Oct 25, 5 PM $ 0.00296
+0.21%
$ 2.96 million $ 3,824
Oct 25, 4 PM $ 0.00295
-0.07%
$ 2.95 million $ 3,827
Oct 25, 3 PM $ 0.00295
-0.10%
$ 2.95 million $ 4,336
Oct 25, 2 PM $ 0.00295
+0.23%
$ 2.95 million $ 4,401