Agent Historical Data

AGENT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00278
-0.21%
$ 2.78 million $ 4,357
Oct 25, 8 AM $ 0.00278
+0.13%
$ 2.78 million $ 4,366
Oct 25, 7 AM $ 0.00278
+0.11%
$ 2.78 million $ 4,351
Oct 25, 6 AM $ 0.00278
-0.45%
$ 2.78 million $ 4,864
Oct 25, 5 AM $ 0.0028
-0.31%
$ 2.8 million $ 4,888
Oct 25, 4 AM $ 0.0028
+0.42%
$ 2.8 million $ 4,727
Oct 25, 3 AM $ 0.00279
-0.38%
$ 2.79 million $ 4,703
Oct 25, 2 AM $ 0.0028
-0.10%
$ 2.8 million $ 4,725
Oct 25, 1 AM $ 0.0028
+0.23%
$ 2.8 million $ 5,963
Oct 25, 12 AM $ 0.0028
-0.14%
$ 2.8 million $ 5,943
Oct 24, 11 PM $ 0.0028
-0.18%
$ 2.8 million $ 5,952
Oct 24, 10 PM $ 0.00281
-0.06%
$ 2.81 million $ 5,966
Oct 24, 9 PM $ 0.0028
+0.19%
$ 2.8 million $ 5,972
Oct 24, 8 PM $ 0.0028
+0.18%
$ 2.8 million $ 5,953
Oct 24, 7 PM $ 0.00281
-0.73%
$ 2.81 million $ 5,968
Oct 24, 6 PM $ 0.00283
+0.09%
$ 2.83 million $ 2,419
Oct 24, 5 PM $ 0.00283
+0.29%
$ 2.83 million $ 2,415
Oct 24, 3 PM $ 0.00285
+0.38%
$ 2.85 million $ 1,904
Oct 24, 2 PM $ 0.00267
-0.90%
$ 2.67 million $ 1,902
Oct 24, 1 PM $ 0.0027
-0.17%
$ 2.7 million $ 1,974
Oct 24, 12 PM $ 0.00271
+0.56%
$ 2.71 million $ 1,981
Oct 24, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,475
Oct 24, 6 AM $ 0.00288
+0.04%
$ 2.88 million $ 1,478
Oct 24, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 1,476
Oct 24, 4 AM $ 0.00287
+1.45%
$ 2.87 million $ 1,474
Oct 24, 3 AM $ 0.00283
-0.38%
$ 2.83 million $ 1,505
Oct 24, 2 AM $ 0.00283
+5.52%
$ 2.83 million $ 1,510
Oct 24, 1 AM $ 0.0027
-0.37%
$ 2.7 million $ 1,890
Oct 24, 12 AM $ 0.0027
+0.13%
$ 2.7 million $ 1,091
Oct 23, 11 PM $ 0.00269
+0.03%
$ 2.69 million $ 1,087
Oct 23, 10 PM $ 0.00269
+0.27%
$ 2.69 million $ 1,085
Oct 23, 9 PM $ 0.00268
-0.15%
$ 2.68 million $ 1,141
Oct 23, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 2,522
Oct 23, 7 PM $ 0.00288
+0.01%
$ 2.88 million $ 2,528
Oct 23, 6 PM $ 0.00274
+0.02%
$ 2.74 million $ 2,480
Oct 23, 5 PM $ 0.00272
+0.38%
$ 2.72 million $ 2,489
Oct 23, 4 PM $ 0.0027
-0.05%
$ 2.7 million $ 3,046
Oct 23, 3 PM $ 0.0027
+0.46%
$ 2.7 million $ 3,044
Oct 23, 2 PM $ 0.00268
-0.56%
$ 2.68 million $ 3,031
Oct 23, 1 PM $ 0.0027
+0.45%
$ 2.7 million $ 2,968
Oct 23, 12 PM $ 0.00268
-0.05%
$ 2.68 million $ 2,953
Oct 23, 11 AM $ 0.00269
-0.19%
$ 2.69 million $ 2,947
Oct 23, 8 AM $ 0.0027
+0.45%
$ 2.7 million $ 2,971
Oct 23, 7 AM $ 0.00269
-0.10%
$ 2.69 million $ 2,960
Oct 23, 6 AM $ 0.00269
+1.42%
$ 2.69 million $ 2,962
Oct 23, 5 AM $ 0.00266
+0.06%
$ 2.66 million $ 2,918
Oct 23, 4 AM $ 0.00265
-0.55%
$ 2.65 million $ 2,921
Oct 23, 3 AM $ 0.00267
+0.28%
$ 2.67 million $ 3,073
Oct 23, 2 AM $ 0.00269
+0.10%
$ 2.69 million $ 3,074
Oct 23, 1 AM $ 0.00268
+0.36%
$ 2.68 million $ 2,754