Agent Historical Data

AGENT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00267
+0.25%
$ 2.67 million $ 2,745
Oct 22, 11 PM $ 0.00267
+1.14%
$ 2.67 million $ 2,735
Oct 22, 10 PM $ 0.00263
-1.09%
$ 2.63 million $ 2,708
Oct 22, 9 PM $ 0.00266
-3.01%
$ 2.66 million $ 2,651
Oct 22, 8 PM $ 0.00274
-1.21%
$ 2.74 million $ 1,698
Oct 22, 7 PM $ 0.00279
+0.54%
$ 2.79 million $ 2,085
Oct 22, 6 PM $ 0.00278
-6.69%
$ 2.78 million $ 2,082
Oct 22, 5 PM $ 0.00298
-0.61%
$ 2.98 million $ 1,544
Oct 22, 4 PM $ 0.00298
-0.96%
$ 2.98 million $ 1,524
Oct 22, 3 PM $ 0.00298
+0.22%
$ 2.98 million $ 1,801
Oct 22, 2 PM $ 0.00297
-1.27%
$ 2.97 million $ 1,780
Oct 22, 1 PM $ 0.00301
-0.21%
$ 3.01 million $ 1,802
Oct 22, 12 PM $ 0.00301
+0.49%
$ 3.01 million $ 1,805
Oct 22, 11 AM $ 0.003
+0.87%
$ 3 million $ 1,795
Oct 22, 10 AM $ 0.00298
+0.21%
$ 2.98 million $ 1,781
Oct 22, 9 AM $ 0.003
-0.34%
$ 3 million $ 1,780
Oct 22, 8 AM $ 0.003
-0.03%
$ 3 million $ 1,799
Oct 22, 7 AM $ 0.003
-0.14%
$ 3 million $ 2,114
Oct 22, 6 AM $ 0.003
+0.08%
$ 3 million $ 2,115
Oct 22, 5 AM $ 0.003
-1.26%
$ 3 million $ 2,113
Oct 22, 4 AM $ 0.00287
+0.64%
$ 2.87 million $ 1,909
Oct 22, 3 AM $ 0.00286
-0.23%
$ 2.86 million $ 1,899
Oct 22, 2 AM $ 0.00288
+0.29%
$ 2.88 million $ 1,907
Oct 22, 1 AM $ 0.00288
-0.02%
$ 2.88 million $ 1,598
Oct 22, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 1,438
Oct 21, 11 PM $ 0.0029
-0.94%
$ 2.9 million $ 1,440
Oct 21, 10 PM $ 0.00294
-1.12%
$ 2.94 million $ 1,462
Oct 21, 9 PM $ 0.00297
-0.72%
$ 2.97 million $ 1,481
Oct 21, 7 PM $ 0.00324
+0.43%
$ 3.24 million $ 614
Oct 21, 6 PM $ 0.00323
+5.39%
$ 3.23 million $ 612
Oct 21, 5 PM $ 0.00306
-1.18%
$ 3.06 million $ 589
Oct 21, 4 PM $ 0.00312
-0.43%
$ 3.12 million $ 596
Oct 21, 3 PM $ 0.00314
+3.68%
$ 3.14 million $ 343
Oct 21, 2 PM $ 0.00302
+1.82%
$ 3.02 million $ 331
Oct 21, 1 PM $ 0.00297
-0.64%
$ 2.97 million $ 324
Oct 21, 12 PM $ 0.00298
+0.67%
$ 2.98 million $ 327
Oct 21, 11 AM $ 0.00295
-0.13%
$ 2.95 million $ 323
Oct 21, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 323
Oct 21, 9 AM $ 0.00294
+0.63%
$ 2.94 million $ 322
Oct 21, 8 AM $ 0.00293
-0.47%
$ 2.93 million $ 320
Oct 21, 7 AM $ 0.00296
+0.05%
$ 2.96 million $ 322
Oct 21, 6 AM $ 0.00296
+0.32%
$ 2.96 million $ 1
Oct 21, 5 AM $ 0.00295
-0.12%
$ 2.95 million $ 1
Oct 21, 4 AM $ 0.00297
-1.15%
$ 2.97 million $ 1
Oct 21, 3 AM $ 0.003
-0.51%
$ 3 million $ 86
Oct 21, 2 AM $ 0.00301
-0.92%
$ 3.01 million $ 854
Oct 21, 1 AM $ 0.00305
-0.08%
$ 3.05 million $ 860
Oct 21, 12 AM $ 0.00304
-0.31%
$ 3.04 million $ 862
Oct 20, 11 PM $ 0.00306
-0.28%
$ 3.06 million $ 864
Oct 20, 10 PM $ 0.00306
+0.04%
$ 3.06 million $ 867