Agent Historical Data

AGENT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00307
+0.04%
$ 3.07 million $ 865
Oct 20, 8 PM $ 0.00306
-0.42%
$ 3.06 million $ 867
Oct 20, 7 PM $ 0.00305
+0.14%
$ 3.05 million $ 947
Oct 20, 6 PM $ 0.00304
+0.39%
$ 3.04 million $ 1,971
Oct 20, 5 PM $ 0.00303
+0.18%
$ 3.03 million $ 1,975
Oct 20, 4 PM $ 0.00304
-1.05%
$ 3.04 million $ 1,974
Oct 20, 3 PM $ 0.00307
-0.05%
$ 3.07 million $ 2,066
Oct 20, 2 PM $ 0.00307
-0.01%
$ 3.07 million $ 2,068
Oct 20, 1 PM $ 0.00306
-0.17%
$ 3.06 million $ 2,107
Oct 20, 12 PM $ 0.00308
+0.50%
$ 3.08 million $ 2,124
Oct 20, 11 AM $ 0.00306
-0.60%
$ 3.06 million $ 2,118
Oct 20, 10 AM $ 0.0031
+0.47%
$ 3.1 million $ 2,155
Oct 20, 9 AM $ 0.00308
-0.09%
$ 3.08 million $ 2,158
Oct 20, 8 AM $ 0.00308
+0.06%
$ 3.08 million $ 2,159
Oct 20, 7 AM $ 0.00309
-0.26%
$ 3.09 million $ 2,155
Oct 20, 6 AM $ 0.00309
+0.92%
$ 3.09 million $ 2,171
Oct 20, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 2,144
Oct 20, 4 AM $ 0.00323
+1.68%
$ 3.23 million $ 2,134
Oct 20, 3 AM $ 0.00316
+0.23%
$ 3.16 million $ 2,060
Oct 20, 2 AM $ 0.00293
-0.35%
$ 2.93 million $ 2,244
Oct 20, 1 AM $ 0.00295
+0.43%
$ 2.95 million $ 2,244
Oct 20, 12 AM $ 0.00292
-1.61%
$ 2.92 million $ 2,240
Oct 19, 11 PM $ 0.00298
-0.65%
$ 2.98 million $ 2,265
Oct 19, 10 PM $ 0.003
+0.46%
$ 3 million $ 2,570
Oct 19, 9 PM $ 0.00298
-0.62%
$ 2.98 million $ 2,594
Oct 19, 8 PM $ 0.00299
+0.14%
$ 2.99 million $ 2,607
Oct 19, 7 PM $ 0.00302
-1.31%
$ 3.02 million $ 2,596
Oct 19, 6 PM $ 0.00306
+0.20%
$ 3.06 million $ 1,500
Oct 19, 5 PM $ 0.00306
+0.22%
$ 3.06 million $ 2,867
Oct 19, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 4,905
Oct 19, 2 PM $ 0.00302
+0.47%
$ 3.02 million $ 4,932
Oct 19, 1 PM $ 0.003
+1.15%
$ 3 million $ 4,876
Oct 19, 12 PM $ 0.00297
-0.22%
$ 2.97 million $ 4,801
Oct 19, 11 AM $ 0.00299
+0.14%
$ 2.99 million $ 4,806
Oct 19, 10 AM $ 0.00315
+1.94%
$ 3.15 million $ 4,818
Oct 19, 9 AM $ 0.00305
-0.58%
$ 3.05 million $ 4,782
Oct 19, 8 AM $ 0.00308
+0.23%
$ 3.08 million $ 4,751
Oct 19, 7 AM $ 0.00308
+0.13%
$ 3.08 million $ 4,761
Oct 19, 6 AM $ 0.00308
-0.46%
$ 3.08 million $ 4,759
Oct 19, 5 AM $ 0.0031
-0.04%
$ 3.1 million $ 4,789
Oct 19, 4 AM $ 0.0031
-0.23%
$ 3.1 million $ 4,800
Oct 19, 3 AM $ 0.00306
+0.65%
$ 3.06 million $ 4,811
Oct 19, 2 AM $ 0.00305
+0.07%
$ 3.05 million $ 3,747
Oct 19, 1 AM $ 0.00305
+0.15%
$ 3.05 million $ 5,395
Oct 19, 12 AM $ 0.00305
-0.19%
$ 3.05 million $ 5,390
Oct 18, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 5,156
Oct 18, 9 PM $ 0.00289
-0.34%
$ 2.89 million $ 5,100
Oct 18, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 5,124
Oct 18, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 6,928
Oct 18, 4 PM $ 0.00282
-0.65%
$ 2.82 million $ 4,769