Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00428
+0.14%
$4.28 million $3,307
Jul 18, 2025 $0.00426
-8.57%
$4.26 million $15,036
Jul 17, 2025 $0.00499
+12.98%
$4.99 million $6,099
Jul 16, 2025 $0.0044
-1.98%
$4.4 million $1,736
Jul 15, 2025 $0.00409
-6.32%
$4.09 million $1,561
Jul 14, 2025 $0.00415
+0.43%
$4.15 million $5,175
Jul 13, 2025 $0.00413
-2.80%
$4.13 million $8,712
Jul 12, 2025 $0.00424
-0.69%
$4.24 million $3,901
Jul 11, 2025 $0.00422
+5.95%
$4.22 million $4,932
Jul 10, 2025 $0.004
-3.36%
$4 million $11,575
Jul 9, 2025 $0.00417
+13.46%
$4.17 million $12,272
Jul 8, 2025 $0.00366
-1.03%
$3.66 million $16,677
Jul 7, 2025 $0.00342
-18.74%
$3.42 million $12,009
Download