Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000408
+0.14%
$ 407,925 $ 37
Apr 17, 6 PM $ 0.000408
-0.75%
$ 407,688 $ 37
Apr 17, 5 PM $ 0.00041
-0.86%
$ 410,395 $ 37
Apr 17, 4 PM $ 0.000413
+0.75%
$ 413,418 $ 37
Apr 17, 3 PM $ 0.000411
-0.82%
$ 411,011 $ 37
Apr 17, 2 PM $ 0.000415
+0.77%
$ 415,412 $ 37
Apr 17, 1 PM $ 0.00041
+1.21%
$ 410,237 $ 37
Apr 17, 12 PM $ 0.000402
+0.29%
$ 402,416 $ 37
Apr 17, 11 AM $ 0.000402
+1.12%
$ 401,773 $ 36
Apr 17, 10 AM $ 0.000398
-1.16%
$ 398,014 $ 36
Apr 17, 9 AM $ 0.000401
-0.03%
$ 401,402 $ 36
Apr 17, 8 AM $ 0.000401
+0.53%
$ 400,745 $ 36
Apr 17, 7 AM $ 0.000399
+0.52%
$ 398,997 $ 36
Apr 17, 6 AM $ 0.000396
+0.46%
$ 395,528 $ 36
Apr 17, 5 AM $ 0.000394
-0.60%
$ 394,002 $ 36
Apr 17, 4 AM $ 0.000397
+0.07%
$ 397,322 $ 36
Apr 9, 9 PM $ 0.000396
-0.14%
$ 396,218 $ 21
Apr 9, 8 PM $ 0.000397
+0.38%
$ 397,163 $ 21
Apr 9, 7 PM $ 0.000395
+0.34%
$ 394,501 $ 21
Apr 9, 6 PM $ 0.000394
-0.76%
$ 393,551 $ 20
Apr 9, 5 PM $ 0.000397
+0.82%
$ 396,625 $ 21
Apr 9, 4 PM $ 0.000392
-0.70%
$ 392,024 $ 20
Apr 9, 3 PM $ 0.000393
+1.41%
$ 393,055 $ 21
Apr 9, 2 PM $ 0.000386
-0.17%
$ 386,241 $ 20
Apr 9, 1 PM $ 0.000387
-0.23%
$ 386,924 $ 20
Apr 9, 12 PM $ 0.000387
-0.08%
$ 387,448 $ 20
Apr 9, 11 AM $ 0.000388
-0.03%
$ 387,935 $ 20
Apr 9, 10 AM $ 0.000389
-0.24%
$ 388,566 $ 20
Apr 9, 9 AM $ 0.000388
+0.02%
$ 387,608 $ 20
Apr 9, 8 AM $ 0.000388
+0.06%
$ 388,081 $ 20
Apr 9, 7 AM $ 0.000389
+0.54%
$ 388,785 $ 20
Apr 9, 6 AM $ 0.000387
+0.26%
$ 386,769 $ 20
Apr 9, 5 AM $ 0.000386
+0.34%
$ 386,258 $ 20
Apr 9, 4 AM $ 0.000385
+0.11%
$ 385,266 $ 20
Apr 8, 9 PM $ 0.000416
+0.79%
$ 415,601 $ 221
Apr 8, 8 PM $ 0.000411
-0.30%
$ 411,449 $ 220
Apr 8, 7 PM $ 0.000412
-0.29%
$ 412,268 $ 220
Apr 8, 6 PM $ 0.000415
-0.67%
$ 414,868 $ 220
Apr 8, 5 PM $ 0.000418
+0.64%
$ 418,087 $ 223
Apr 8, 4 PM $ 0.000415
-0.16%
$ 414,912 $ 221
Apr 1, 9 AM $ 0.000394
+0.09%
$ 394,329 $ 59
Apr 1, 8 AM $ 0.000396
-0.72%
$ 395,574 $ 59
Apr 1, 7 AM $ 0.0004
-0.21%
$ 400,029 $ 60
Apr 1, 6 AM $ 0.000402
+1.37%
$ 402,158 $ 60
Apr 1, 5 AM $ 0.000393
+0.90%
$ 393,187 $ 59
Apr 1, 4 AM $ 0.00039
-0.11%
$ 390,194 $ 58
Apr 1, 3 AM $ 0.00039
+1.04%
$ 389,694 $ 58
Apr 1, 2 AM $ 0.000386
+0.06%
$ 386,220 $ 58
Mar 24, 7 PM $ 0.000381
+0.11%
$ 381,214 $ 38
Mar 24, 6 PM $ 0.000382
+1.07%
$ 382,149 $ 38