Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000494
+1.15%
$ 493,539 $ 175
Feb 9, 1 PM $ 0.000491
+0.02%
$ 490,517 $ 173
Feb 9, 12 PM $ 0.000491
+1.22%
$ 490,991 $ 174
Feb 9, 11 AM $ 0.000485
+0.40%
$ 485,262 $ 172
Feb 9, 10 AM $ 0.000483
-1.35%
$ 482,858 $ 172
Feb 9, 9 AM $ 0.00049
-1.00%
$ 490,399 $ 174
Feb 9, 8 AM $ 0.000494
-1.17%
$ 494,203 $ 176
Feb 9, 7 AM $ 0.000501
-0.46%
$ 500,658 $ 178
Feb 9, 6 AM $ 0.000502
-0.76%
$ 501,586 $ 179
Feb 9, 5 AM $ 0.000513
+0.18%
$ 512,969 $ 179
Feb 9, 4 AM $ 0.000512
-0.60%
$ 511,648 $ 31
Feb 9, 3 AM $ 0.000514
+0.37%
$ 513,742 $ 31
Feb 9, 2 AM $ 0.00051
+0.46%
$ 510,371 $ 31
Feb 9, 1 AM $ 0.000508
-0.04%
$ 507,936 $ 131
Feb 9, 12 AM $ 0.000505
-0.83%
$ 505,467 $ 248
Feb 8, 11 PM $ 0.000507
-0.51%
$ 506,725 $ 248
Feb 8, 10 PM $ 0.000509
+0.26%
$ 508,571 $ 248
Feb 8, 9 PM $ 0.000508
-0.40%
$ 507,684 $ 247
Feb 8, 8 PM $ 0.000512
-1.94%
$ 511,740 $ 248
Feb 8, 7 PM $ 0.000521
+0.27%
$ 521,122 $ 221
Feb 8, 6 PM $ 0.000521
+1.18%
$ 520,742 $ 220
Feb 8, 5 PM $ 0.000515
+0.87%
$ 514,564 $ 218
Feb 8, 4 PM $ 0.000515
-0.70%
$ 519,289 $ 216
Feb 8, 3 PM $ 0.000518
-0.76%
$ 518,399 $ 219
Feb 8, 2 PM $ 0.000522
+0.17%
$ 521,868 $ 235
Feb 8, 1 PM $ 0.000522
-0.01%
$ 521,741 $ 234
Feb 8, 12 PM $ 0.000521
-0.18%
$ 521,232 $ 235
Feb 8, 11 AM $ 0.000521
+1.03%
$ 520,812 $ 235
Feb 8, 10 AM $ 0.000515
-0.67%
$ 515,165 $ 232
Feb 8, 9 AM $ 0.000519
-0.90%
$ 518,593 $ 233
Feb 8, 8 AM $ 0.000523
+1.53%
$ 523,079 $ 235
Feb 8, 7 AM $ 0.000515
+0.27%
$ 514,935 $ 232
Feb 8, 6 AM $ 0.000514
+0.15%
$ 514,364 $ 231
Feb 8, 5 AM $ 0.000514
+0.05%
$ 514,083 $ 14,900
Feb 8, 4 AM $ 0.000513
+0.06%
$ 513,408 $ 14,906
Feb 8, 3 AM $ 0.000515
+0.03%
$ 514,522 $ 14,886
Feb 8, 2 AM $ 0.000514
-2.43%
$ 514,055 $ 14,922
Feb 8, 1 AM $ 0.000526
+0.27%
$ 526,296 $ 14,945
Feb 8, 12 AM $ 0.000531
-0.45%
$ 530,698 $ 14,890
Feb 7, 11 PM $ 0.000531
-0.28%
$ 531,208 $ 14,835
Feb 7, 10 PM $ 0.000535
+0.10%
$ 534,777 $ 14,823
Feb 7, 9 PM $ 0.000535
-0.67%
$ 535,266 $ 14,867
Feb 7, 8 PM $ 0.000538
+0.02%
$ 537,500 $ 14,995
Feb 7, 7 PM $ 0.000538
-0.92%
$ 538,068 $ 14,958
Feb 7, 6 PM $ 0.000543
+1.56%
$ 543,149 $ 15,116
Feb 7, 5 PM $ 0.000536
+0.20%
$ 536,012 $ 14,928
Feb 7, 4 PM $ 0.000537
+0.74%
$ 536,882 $ 14,932
Feb 7, 3 PM $ 0.000535
+0.78%
$ 534,636 $ 14,918
Feb 7, 2 PM $ 0.000533
-0.16%
$ 533,103 $ 14,598
Feb 7, 1 PM $ 0.000533
-0.55%
$ 532,956 $ 14,693