Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.000193
-0.19%
$192,517 $260
May 17, 5 PM $0.000193
-0.39%
$192,510 $260
May 17, 4 PM $0.000194
-0.08%
$193,503 $260
May 17, 3 PM $0.000194
-0.11%
$193,514 $261
May 17, 2 PM $0.000193
-3.17%
$193,154 $261
May 17, 1 PM $0.000199
-0.38%
$199,426 $225
May 17, 12 PM $0.000201
+0.11%
$200,622 $226
May 17, 11 AM $0.0002
-0.31%
$200,304 $226
May 17, 10 AM $0.000201
+0.40%
$201,095 $227
May 17, 9 AM $0.0002
+0.14%
$199,981 $226
May 17, 8 AM $0.0002
-0.21%
$199,843 $226
May 17, 7 AM $0.0002
+0.48%
$200,329 $226
May 17, 6 AM $0.000199
-2.09%
$199,473 $225
May 17, 12 AM $0.000216
+0.10%
$215,837 $236
May 16, 11 PM $0.000216
+0.02%
$215,571 $236
May 16, 10 PM $0.000216
+1.68%
$215,602 $236
May 16, 9 PM $0.000211
-0.20%
$211,323 $120
May 16, 8 PM $0.000212
+0.02%
$211,841 $120
May 16, 7 PM $0.000212
-0.15%
$211,801 $120
May 16, 6 PM $0.000212
-0.26%
$211,879 $121
May 16, 5 PM $0.000212
+0.23%
$212,464 $121
May 16, 4 PM $0.000212
-0.06%
$212,145 $120
May 16, 3 PM $0.000212
+0.48%
$212,389 $122
May 16, 2 PM $0.000211
+0.10%
$211,205 $122
May 16, 1 PM $0.000211
-0.14%
$211,206 $199
May 16, 12 PM $0.000211
+0.22%
$211,442 $200
May 16, 11 AM $0.000211
+0.27%
$211,196 $199
May 16, 10 AM $0.00021
+0.00%
$210,349 $199
May 16, 9 AM $0.000211
-0.62%
$210,616 $199
May 16, 8 AM $0.000212
+0.28%
$212,376 $200
May 16, 7 AM $0.000212
-0.02%
$212,203 $200
Apr 18, 12 AM $0.000402
-0.38%
$401,796 $36
Apr 17, 11 PM $0.000402
-1.08%
$402,493 $36
Apr 17, 10 PM $0.000408
+0.39%
$407,516 $37
Apr 17, 9 PM $0.000405
-0.13%
$405,019 $37
Apr 17, 8 PM $0.000405
-0.57%
$404,862 $37
Apr 17, 7 PM $0.000408
+0.14%
$407,925 $37
Apr 17, 6 PM $0.000408
-0.75%
$407,688 $37
Apr 17, 5 PM $0.00041
-0.86%
$410,395 $37
Apr 17, 4 PM $0.000413
+0.75%
$413,418 $37
Apr 17, 3 PM $0.000411
-0.82%
$411,011 $37
Apr 17, 2 PM $0.000415
+0.77%
$415,412 $37
Apr 17, 1 PM $0.00041
+1.21%
$410,237 $37
Apr 17, 12 PM $0.000402
+0.29%
$402,416 $37
Apr 17, 11 AM $0.000402
+1.12%
$401,773 $36
Apr 17, 10 AM $0.000398
-1.16%
$398,014 $36
Apr 17, 9 AM $0.000401
-0.03%
$401,402 $36
Apr 17, 8 AM $0.000401
+0.53%
$400,745 $36
Apr 17, 7 AM $0.000399
+0.52%
$398,997 $36
Apr 17, 6 AM $0.000396
+0.46%
$395,528 $36