Agent Historical Data

AGENT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00284
-0.34%
$ 2.84 million $ 3,682
Oct 18, 2 PM $ 0.00284
+0.19%
$ 2.84 million $ 3,691
Oct 18, 1 PM $ 0.00285
-0.75%
$ 2.85 million $ 3,674
Oct 18, 12 PM $ 0.00287
-0.03%
$ 2.87 million $ 3,713
Oct 18, 10 AM $ 0.00304
-0.23%
$ 3.04 million $ 3,717
Oct 18, 9 AM $ 0.00304
+0.44%
$ 3.04 million $ 3,720
Oct 18, 8 AM $ 0.00303
-0.32%
$ 3.03 million $ 3,725
Oct 18, 7 AM $ 0.00303
+0.80%
$ 3.03 million $ 3,740
Oct 18, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 3,699
Oct 18, 5 AM $ 0.00299
-0.01%
$ 2.99 million $ 3,705
Oct 18, 4 AM $ 0.00301
-0.57%
$ 3.01 million $ 3,708
Oct 18, 3 AM $ 0.00303
+0.42%
$ 3.03 million $ 3,745
Oct 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,732
Oct 18, 1 AM $ 0.00305
+0.20%
$ 3.05 million $ 2,124
Oct 18, 12 AM $ 0.00304
+0.37%
$ 3.04 million $ 2,110
Oct 17, 11 PM $ 0.00303
-0.16%
$ 3.03 million $ 2,369
Oct 17, 7 PM $ 0.00282
-0.26%
$ 2.82 million $ 969
Oct 17, 6 PM $ 0.00283
+0.53%
$ 2.83 million $ 971
Oct 17, 5 PM $ 0.00281
-0.29%
$ 2.81 million $ 759
Oct 17, 4 PM $ 0.00283
+1.23%
$ 2.83 million $ 760
Oct 17, 3 PM $ 0.00279
+0.28%
$ 2.79 million $ 754
Oct 17, 2 PM $ 0.00277
-0.28%
$ 2.77 million $ 750
Oct 17, 1 PM $ 0.00279
+0.02%
$ 2.79 million $ 748
Oct 17, 12 PM $ 0.00279
+0.30%
$ 2.79 million $ 753
Oct 17, 11 AM $ 0.00278
+3.15%
$ 2.78 million $ 749
Oct 17, 10 AM $ 0.00269
-2.07%
$ 2.69 million $ 728
Oct 17, 9 AM $ 0.00273
+0.82%
$ 2.73 million $ 740
Oct 17, 8 AM $ 0.0029
-1.19%
$ 2.9 million $ 730
Oct 17, 7 AM $ 0.00295
-2.28%
$ 2.95 million $ 1,302
Oct 17, 6 AM $ 0.00305
-1.07%
$ 3.05 million $ 1,339
Oct 17, 5 AM $ 0.0031
+0.08%
$ 3.1 million $ 1,957
Oct 17, 4 AM $ 0.00294
+0.01%
$ 2.94 million $ 1,971
Oct 17, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 1,973
Oct 17, 2 AM $ 0.00291
-0.56%
$ 2.91 million $ 1,970
Oct 17, 1 AM $ 0.00294
+0.49%
$ 2.94 million $ 2,080
Oct 17, 12 AM $ 0.00293
-5.70%
$ 2.93 million $ 2,264
Oct 16, 11 PM $ 0.0031
+0.79%
$ 3.1 million $ 2,336
Oct 16, 10 PM $ 0.00309
+0.20%
$ 3.09 million $ 2,301
Oct 16, 9 PM $ 0.00307
+7.16%
$ 3.07 million $ 2,227
Oct 16, 8 PM $ 0.00287
-0.25%
$ 2.87 million $ 1,809
Oct 16, 7 PM $ 0.00289
-1.50%
$ 2.89 million $ 1,818
Oct 16, 6 PM $ 0.00292
-0.88%
$ 2.92 million $ 1,854
Oct 16, 5 PM $ 0.00296
+0.90%
$ 2.96 million $ 1,856
Oct 16, 4 PM $ 0.00292
-1.27%
$ 2.92 million $ 1,851
Oct 16, 3 PM $ 0.00298
-1.66%
$ 2.98 million $ 1,864
Oct 16, 2 PM $ 0.003
-1.70%
$ 3 million $ 2,671
Oct 16, 1 PM $ 0.00305
-0.55%
$ 3.05 million $ 2,687
Oct 16, 12 PM $ 0.00305
+0.35%
$ 3.05 million $ 2,698
Oct 16, 11 AM $ 0.00303
-0.69%
$ 3.03 million $ 2,678
Oct 16, 10 AM $ 0.00305
+1.21%
$ 3.05 million $ 2,690