Agent Historical Data

AGENT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.003
-0.35%
$ 3 million $ 2,649
Oct 16, 8 AM $ 0.00301
-4.65%
$ 3.01 million $ 2,647
Oct 16, 7 AM $ 0.00315
-0.46%
$ 3.15 million $ 1,990
Oct 16, 6 AM $ 0.00316
+0.52%
$ 3.16 million $ 1,993
Oct 16, 5 AM $ 0.00313
-0.01%
$ 3.13 million $ 1,396
Oct 16, 4 AM $ 0.00315
+0.32%
$ 3.15 million $ 3,988
Oct 16, 3 AM $ 0.00315
+0.45%
$ 3.15 million $ 4,004
Oct 16, 2 AM $ 0.00314
-0.02%
$ 3.14 million $ 4,760
Oct 8, 6 PM $ 0.00335
+0.11%
$ 3.35 million $ 1
Oct 8, 5 PM $ 0.00337
+2.62%
$ 3.37 million $ 1
Oct 8, 4 PM $ 0.00327
+0.28%
$ 3.27 million $ 1
Oct 8, 3 PM $ 0.00327
+0.20%
$ 3.27 million $ 1
Oct 8, 2 PM $ 0.00328
+1.00%
$ 3.28 million $ 18
Oct 8, 1 PM $ 0.00326
-0.56%
$ 3.26 million $ 18
Oct 8, 12 PM $ 0.00327
-0.07%
$ 3.27 million $ 18
Oct 8, 11 AM $ 0.00328
-0.14%
$ 3.28 million $ 44
Oct 8, 10 AM $ 0.00327
+0.33%
$ 3.27 million $ 44
Oct 8, 9 AM $ 0.00326
-0.66%
$ 3.26 million $ 44
Oct 8, 8 AM $ 0.00326
+0.38%
$ 3.26 million $ 44
Oct 8, 7 AM $ 0.00324
-0.06%
$ 3.24 million $ 44
Oct 8, 6 AM $ 0.00324
-0.05%
$ 3.24 million $ 132
Oct 8, 5 AM $ 0.00324
-0.53%
$ 3.24 million $ 132
Oct 8, 4 AM $ 0.00326
+0.20%
$ 3.26 million $ 133
Oct 8, 3 AM $ 0.00325
-1.44%
$ 3.25 million $ 132
Oct 8, 2 AM $ 0.00329
-0.02%
$ 3.29 million $ 134
Oct 8, 1 AM $ 0.00329
-0.05%
$ 3.29 million $ 134
Oct 8, 12 AM $ 0.00327
+0.04%
$ 3.27 million $ 134
Oct 7, 11 PM $ 0.00327
-0.48%
$ 3.27 million $ 133
Oct 7, 10 PM $ 0.00328
-0.06%
$ 3.28 million $ 134
Oct 7, 9 PM $ 0.0033
-0.48%
$ 3.3 million $ 5,503
Oct 7, 8 PM $ 0.00332
+0.76%
$ 3.32 million $ 5,591
Oct 7, 7 PM $ 0.00329
-0.28%
$ 3.29 million $ 5,561
Oct 7, 6 PM $ 0.0033
-0.01%
$ 3.3 million $ 5,565
Oct 7, 5 PM $ 0.00331
-0.98%
$ 3.31 million $ 5,539
Oct 7, 4 PM $ 0.00331
+0.18%
$ 3.31 million $ 5,606
Oct 7, 3 PM $ 0.00312
-1.01%
$ 3.12 million $ 5,541
Oct 7, 2 PM $ 0.00316
-1.52%
$ 3.16 million $ 5,434
Oct 7, 1 PM $ 0.00325
+0.22%
$ 3.25 million $ 5,542
Oct 7, 12 PM $ 0.00321
+0.20%
$ 3.21 million $ 5,593
Oct 7, 11 AM $ 0.00321
-0.09%
$ 3.21 million $ 5,508
Oct 7, 10 AM $ 0.00321
+0.35%
$ 3.21 million $ 5,512
Oct 7, 9 AM $ 0.0032
+0.08%
$ 3.2 million $ 5,497
Oct 7, 8 AM $ 0.00318
-0.92%
$ 3.18 million $ 5,488
Oct 7, 7 AM $ 0.00321
-0.36%
$ 3.21 million $ 5,503
Oct 7, 6 AM $ 0.00323
-1.11%
$ 3.23 million $ 5,523
Oct 7, 5 AM $ 0.00326
-0.24%
$ 3.26 million $ 5,406
Oct 7, 4 AM $ 0.00326
+0.80%
$ 3.26 million $ 5,407
Oct 6, 10 PM $ 0.00376
+0.19%
$ 3.76 million $ 1,420
Oct 6, 9 PM $ 0.00374
+5.57%
$ 3.74 million $ 1,419
Oct 6, 8 PM $ 0.00355
+0.05%
$ 3.55 million $ 1,438