Agent Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000514
+0.05%
$ 514,083 $ 14,900
Feb 8, 4 AM $ 0.000513
+0.06%
$ 513,408 $ 14,906
Feb 8, 3 AM $ 0.000515
+0.03%
$ 514,522 $ 14,886
Feb 8, 2 AM $ 0.000514
-2.43%
$ 514,055 $ 14,922
Feb 8, 1 AM $ 0.000526
+0.27%
$ 526,296 $ 14,945
Feb 8, 12 AM $ 0.000531
-0.45%
$ 530,698 $ 14,890
Feb 7, 11 PM $ 0.000531
-0.28%
$ 531,208 $ 14,835
Feb 7, 10 PM $ 0.000535
+0.10%
$ 534,777 $ 14,823
Feb 7, 9 PM $ 0.000535
-0.67%
$ 535,266 $ 14,867
Feb 7, 8 PM $ 0.000538
+0.02%
$ 537,500 $ 14,995
Feb 7, 7 PM $ 0.000538
-0.92%
$ 538,068 $ 14,958
Feb 7, 6 PM $ 0.000543
+1.56%
$ 543,149 $ 15,116
Feb 7, 5 PM $ 0.000536
+0.20%
$ 536,012 $ 14,928
Feb 7, 4 PM $ 0.000537
+0.74%
$ 536,882 $ 14,932
Feb 7, 3 PM $ 0.000535
+0.78%
$ 534,636 $ 14,918
Feb 7, 2 PM $ 0.000533
-0.16%
$ 533,103 $ 14,598
Feb 7, 1 PM $ 0.000533
-0.55%
$ 532,956 $ 14,693
Feb 7, 12 PM $ 0.000537
+2.14%
$ 537,452 $ 14,747
Feb 7, 11 AM $ 0.000526
-0.13%
$ 526,223 $ 14,480
Feb 7, 10 AM $ 0.000526
-0.36%
$ 525,641 $ 14,499
Feb 7, 9 AM $ 0.000527
-1.03%
$ 527,198 $ 14,516
Feb 7, 8 AM $ 0.000531
+0.19%
$ 530,984 $ 14,658
Feb 7, 7 AM $ 0.000531
+0.20%
$ 530,626 $ 14,583
Feb 7, 5 AM $ 0.00048
+0.71%
$ 479,556 $ 86
Feb 7, 4 AM $ 0.000479
-0.27%
$ 478,890 $ 86
Feb 7, 3 AM $ 0.00048
+1.18%
$ 479,592 $ 86
Feb 7, 2 AM $ 0.000475
-0.51%
$ 475,454 $ 85
Feb 7, 1 AM $ 0.000475
-0.23%
$ 475,433 $ 86
Feb 7, 12 AM $ 0.000475
-1.23%
$ 474,712 $ 86
Feb 6, 11 PM $ 0.000483
-0.61%
$ 482,791 $ 87
Feb 6, 10 PM $ 0.000485
+0.85%
$ 484,761 $ 87
Feb 6, 9 PM $ 0.00048
-0.31%
$ 479,660 $ 87
Feb 6, 8 PM $ 0.000483
-0.20%
$ 482,517 $ 87
Feb 6, 7 PM $ 0.000483
+5.64%
$ 482,502 $ 87
Feb 6, 6 PM $ 0.000457
-6.61%
$ 457,090 $ 84
Feb 6, 5 PM $ 0.000491
+0.58%
$ 491,482 $ 272
Feb 6, 4 PM $ 0.000487
+6.74%
$ 486,803 $ 271
Feb 6, 3 PM $ 0.000456
+1.16%
$ 455,911 $ 237
Feb 6, 2 PM $ 0.000446
+0.53%
$ 446,426 $ 234
Feb 6, 1 PM $ 0.000442
+1.08%
$ 442,006 $ 230
Feb 6, 12 PM $ 0.000437
-0.19%
$ 437,286 $ 227
Feb 6, 11 AM $ 0.000439
+0.31%
$ 438,881 $ 227
Feb 6, 10 AM $ 0.000437
+1.77%
$ 437,075 $ 333
Feb 6, 9 AM $ 0.000428
+1.67%
$ 427,543 $ 327
Feb 6, 8 AM $ 0.000418
-0.51%
$ 418,488 $ 320
Feb 6, 7 AM $ 0.000424
-0.48%
$ 423,733 $ 320
Feb 6, 6 AM $ 0.000428
-0.58%
$ 427,704 $ 324
Feb 6, 5 AM $ 0.000427
+1.76%
$ 427,427 $ 328
Feb 6, 4 AM $ 0.000418
+0.85%
$ 418,267 $ 320
Feb 6, 3 AM $ 0.000415
+1.15%
$ 415,166 $ 316