Agent Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000382
+0.10%
$ 381,616 $ 38
Mar 24, 4 AM $ 0.000381
-0.32%
$ 380,799 $ 38
Mar 24, 3 AM $ 0.00038
+0.43%
$ 379,986 $ 38
Mar 24, 2 AM $ 0.000379
-0.10%
$ 378,703 $ 38
Mar 24, 1 AM $ 0.000379
-0.65%
$ 378,572 $ 38
Mar 24, 12 AM $ 0.00038
-0.55%
$ 379,940 $ 38
Mar 23, 11 PM $ 0.000382
-0.17%
$ 381,729 $ 38
Mar 23, 10 PM $ 0.000383
-0.67%
$ 382,529 $ 38
Mar 23, 9 PM $ 0.000386
+0.55%
$ 386,244 $ 39
Mar 23, 8 PM $ 0.000384
+0.67%
$ 384,057 $ 38
Mar 23, 7 PM $ 0.000382
-1.99%
$ 381,945 $ 129
Mar 23, 6 PM $ 0.000389
-0.27%
$ 389,140 $ 94
Mar 23, 5 PM $ 0.000392
+0.76%
$ 391,606 $ 95
Mar 23, 4 PM $ 0.000387
-0.70%
$ 386,931 $ 94
Mar 23, 3 PM $ 0.000391
-0.24%
$ 390,986 $ 94
Mar 23, 2 PM $ 0.000392
+0.15%
$ 392,034 $ 95
Mar 23, 1 PM $ 0.000389
+0.39%
$ 388,778 $ 95
Mar 23, 12 PM $ 0.000386
-0.22%
$ 386,037 $ 323
Mar 23, 11 AM $ 0.000388
+4.15%
$ 388,274 $ 323
Mar 23, 10 AM $ 0.000372
+0.13%
$ 372,074 $ 311
Mar 23, 9 AM $ 0.00037
-0.22%
$ 369,837 $ 310
Mar 16, 2 AM $ 0.000371
-0.85%
$ 370,799 $ 38
Mar 16, 1 AM $ 0.000373
+0.16%
$ 373,086 $ 38
Mar 16, 12 AM $ 0.000372
+0.22%
$ 371,874 $ 38
Mar 15, 11 PM $ 0.00037
-0.69%
$ 369,874 $ 38
Mar 15, 10 PM $ 0.00037
+0.87%
$ 369,929 $ 38
Mar 15, 9 PM $ 0.000367
+0.85%
$ 366,807 $ 454
Mar 15, 8 PM $ 0.000364
+0.51%
$ 364,340 $ 450
Mar 15, 7 PM $ 0.000363
+0.47%
$ 362,660 $ 449
Mar 15, 6 PM $ 0.000364
-0.04%
$ 363,830 $ 447
Mar 15, 5 PM $ 0.000362
+0.07%
$ 362,045 $ 450
Mar 15, 4 PM $ 0.000363
-0.18%
$ 362,617 $ 525
Mar 15, 3 PM $ 0.000363
+0.10%
$ 363,013 $ 609
Mar 15, 2 PM $ 0.000362
-0.31%
$ 361,712 $ 608
Mar 15, 1 PM $ 0.000362
-0.99%
$ 361,780 $ 608
Mar 15, 12 PM $ 0.000366
+0.00%
$ 365,766 $ 613
Mar 15, 11 AM $ 0.000365
-0.03%
$ 365,233 $ 626
Mar 15, 10 AM $ 0.000365
+0.13%
$ 364,989 $ 742
Mar 15, 9 AM $ 0.000365
-0.02%
$ 365,160 $ 1,285
Mar 15, 8 AM $ 0.000365
+0.20%
$ 365,088 $ 1,287
Mar 15, 7 AM $ 0.000364
+0.15%
$ 363,719 $ 1,284
Mar 15, 6 AM $ 0.000363
-0.70%
$ 362,666 $ 1,280
Mar 15, 5 AM $ 0.000366
+0.33%
$ 365,728 $ 1,287
Mar 15, 4 AM $ 0.000364
+0.20%
$ 364,263 $ 1,285
Mar 15, 3 AM $ 0.000363
-0.44%
$ 363,438 $ 1,281
Mar 15, 2 AM $ 0.000366
+0.00%
$ 365,551 $ 1,286
Mar 14, 10 PM $ 0.00034
+0.07%
$ 339,892 $ 1,241
Mar 14, 9 PM $ 0.000339
+0.06%
$ 338,996 $ 827
Mar 14, 8 PM $ 0.000338
-0.07%
$ 338,452 $ 825
Mar 14, 7 PM $ 0.000339
+0.11%
$ 338,559 $ 825