Agent Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000525
+0.63%
$ 524,754 $ 1,232
Feb 3, 11 PM $ 0.000522
-3.61%
$ 521,726 $ 1,219
Feb 3, 10 PM $ 0.000543
-2.84%
$ 542,865 $ 1,055
Feb 3, 9 PM $ 0.000562
-0.56%
$ 561,727 $ 854
Feb 3, 8 PM $ 0.000559
+5.98%
$ 558,994 $ 863
Feb 3, 7 PM $ 0.000525
+3.29%
$ 525,495 $ 45
Feb 3, 6 PM $ 0.000512
-1.37%
$ 511,585 $ 43
Feb 3, 5 PM $ 0.000524
-1.34%
$ 523,665 $ 44
Feb 3, 4 PM $ 0.000533
-0.71%
$ 533,494 $ 72
Feb 3, 3 PM $ 0.000539
+1.06%
$ 538,971 $ 73
Feb 3, 2 PM $ 0.000538
+0.41%
$ 538,339 $ 72
Feb 3, 1 PM $ 0.000537
+0.09%
$ 537,390 $ 72
Feb 3, 12 PM $ 0.000537
+0.51%
$ 536,789 $ 73
Feb 3, 11 AM $ 0.000533
+0.52%
$ 532,823 $ 72
Feb 3, 10 AM $ 0.000532
+0.00%
$ 531,566 $ 72
Feb 3, 9 AM $ 0.000529
-1.92%
$ 528,666 $ 72
Feb 3, 8 AM $ 0.000539
+0.04%
$ 538,508 $ 73
Feb 3, 7 AM $ 0.000536
+0.33%
$ 535,924 $ 73
Feb 3, 6 AM $ 0.000535
-0.32%
$ 534,953 $ 94
Feb 3, 5 AM $ 0.000538
-0.68%
$ 538,020 $ 94
Feb 3, 4 AM $ 0.000536
+0.66%
$ 536,275 $ 95
Feb 3, 3 AM $ 0.000528
-0.25%
$ 527,848 $ 94
Feb 3, 2 AM $ 0.000533
-0.70%
$ 533,313 $ 93
Feb 3, 1 AM $ 0.000536
-0.31%
$ 535,886 $ 94
Feb 3, 12 AM $ 0.000537
+0.06%
$ 537,114 $ 106
Feb 2, 11 PM $ 0.000537
-0.42%
$ 537,081 $ 106
Feb 2, 10 PM $ 0.000539
-0.11%
$ 539,335 $ 106
Feb 2, 9 PM $ 0.00054
+0.77%
$ 540,219 $ 106
Feb 2, 8 PM $ 0.000538
-0.21%
$ 538,286 $ 106
Feb 2, 7 PM $ 0.000543
-0.38%
$ 543,030 $ 106
Feb 2, 4 PM $ 0.000577
-0.35%
$ 576,612 $ 57
Feb 2, 3 PM $ 0.000573
+0.43%
$ 573,251 $ 57
Feb 2, 2 PM $ 0.000567
-0.27%
$ 567,087 $ 71
Feb 2, 1 PM $ 0.000568
-0.03%
$ 567,954 $ 71
Feb 2, 12 PM $ 0.000568
+0.84%
$ 567,626 $ 71
Feb 2, 11 AM $ 0.000564
+0.67%
$ 563,906 $ 70
Feb 2, 10 AM $ 0.000559
-0.19%
$ 559,361 $ 70
Feb 2, 9 AM $ 0.000557
+0.52%
$ 557,251 $ 70
Feb 2, 8 AM $ 0.000551
+0.80%
$ 551,134 $ 69
Feb 2, 7 AM $ 0.000548
+0.84%
$ 548,019 $ 68
Feb 2, 6 AM $ 0.00053
-0.86%
$ 530,480 $ 68
Feb 2, 5 AM $ 0.000533
-2.45%
$ 532,702 $ 45
Feb 2, 4 AM $ 0.000551
+0.52%
$ 551,050 $ 45
Feb 2, 3 AM $ 0.000531
-3.65%
$ 530,937 $ 46
Feb 2, 2 AM $ 0.000554
-0.73%
$ 553,550 $ 46
Feb 2, 1 AM $ 0.000522
+0.00%
$ 521,798 $ 46
Feb 2, 12 AM $ 0.000524
+1.76%
$ 524,192 $ 35
Feb 1, 11 PM $ 0.00052
+0.11%
$ 520,028 $ 34
Feb 1, 10 PM $ 0.000521
+1.21%
$ 520,917 $ 35
Feb 1, 9 PM $ 0.000518
-0.07%
$ 518,396 $ 34