Agent Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000522
+1.19%
$ 521,622 $ 35
Feb 1, 7 PM $ 0.000519
-0.57%
$ 519,338 $ 34
Feb 1, 6 PM $ 0.000523
-0.11%
$ 523,358 $ 35
Feb 1, 4 PM $ 0.000552
-0.68%
$ 552,104 $ 14
Feb 1, 3 PM $ 0.000551
-1.96%
$ 551,020 $ 15
Feb 1, 11 AM $ 0.000565
+1.12%
$ 565,110 $ 30
Feb 1, 10 AM $ 0.000561
-1.20%
$ 560,777 $ 29
Feb 1, 9 AM $ 0.000567
-0.10%
$ 566,935 $ 30
Feb 1, 8 AM $ 0.000569
+0.38%
$ 568,625 $ 30
Feb 1, 7 AM $ 0.000571
+1.51%
$ 570,621 $ 30
Feb 1, 6 AM $ 0.000565
+0.08%
$ 564,891 $ 29
Feb 1, 5 AM $ 0.000568
-0.04%
$ 567,635 $ 30
Feb 1, 4 AM $ 0.000567
+0.30%
$ 566,663 $ 30
Feb 1, 3 AM $ 0.000565
-0.12%
$ 564,956 $ 30
Feb 1, 2 AM $ 0.000564
+0.36%
$ 563,656 $ 30
Feb 1, 1 AM $ 0.000562
-0.35%
$ 562,158 $ 29
Feb 1, 12 AM $ 0.000565
+0.94%
$ 565,436 $ 30
Jan 31, 11 PM $ 0.000562
+2.18%
$ 561,604 $ 29
Jan 31, 10 PM $ 0.000551
-0.65%
$ 551,275 $ 29
Jan 31, 9 PM $ 0.00055
+1.09%
$ 550,325 $ 29
Jan 31, 8 PM $ 0.000541
-0.63%
$ 541,394 $ 28
Jan 31, 7 PM $ 0.000546
+0.97%
$ 545,966 $ 28
Jan 31, 6 PM $ 0.000545
+0.40%
$ 544,993 $ 28
Jan 31, 5 PM $ 0.000546
-3.65%
$ 545,698 $ 28
Jan 31, 4 PM $ 0.000572
+0.47%
$ 571,514 $ 30
Jan 31, 3 PM $ 0.000571
+0.39%
$ 570,822 $ 30
Jan 31, 2 PM $ 0.000569
-3.39%
$ 568,893 $ 30
Jan 31, 1 PM $ 0.000588
-0.64%
$ 587,855 $ 31
Jan 31, 12 PM $ 0.000593
+0.00%
$ 592,743 $ 31
Jan 31, 11 AM $ 0.000559
-0.38%
$ 558,877 $ 1
Jan 31, 10 AM $ 0.000561
+0.52%
$ 561,430 $ 1
Jan 31, 9 AM $ 0.00056
+0.84%
$ 560,272 $ 1
Jan 31, 8 AM $ 0.000556
-0.80%
$ 555,971 $ 1
Jan 31, 7 AM $ 0.000561
+0.08%
$ 561,116 $ 1
Jan 31, 6 AM $ 0.000561
-0.97%
$ 561,482 $ 1
Jan 31, 5 AM $ 0.000564
-0.65%
$ 563,529 $ 1
Jan 31, 4 AM $ 0.00057
-0.44%
$ 569,750 $ 1
Jan 31, 3 AM $ 0.000575
-0.11%
$ 574,566 $ 1
Jan 31, 2 AM $ 0.000574
-0.80%
$ 573,579 $ 1
Jan 31, 1 AM $ 0.000576
+0.27%
$ 576,236 $ 1
Jan 31, 12 AM $ 0.000575
-0.32%
$ 574,629 $ 1
Jan 30, 11 PM $ 0.000575
-1.03%
$ 575,395 $ 1
Jan 30, 10 PM $ 0.000581
-0.41%
$ 580,629 $ 6
Jan 30, 9 PM $ 0.000582
-0.03%
$ 582,236 $ 6
Jan 30, 8 PM $ 0.000584
-1.33%
$ 583,565 $ 6
Jan 30, 7 PM $ 0.000594
+1.49%
$ 593,916 $ 6
Jan 30, 6 PM $ 0.000576
-1.62%
$ 576,331 $ 6
Jan 30, 5 PM $ 0.000586
+0.19%
$ 586,411 $ 6
Jan 30, 4 PM $ 0.000587
+0.43%
$ 587,446 $ 6
Jan 30, 3 PM $ 0.000584
-0.30%
$ 584,440 $ 6