Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000162
+0.11%
$ 162,210 $ 110
Aug 3, 6 PM $ 0.000162
+0.76%
$ 161,713 $ 109
Aug 3, 5 PM $ 0.00016
-0.36%
$ 159,797 $ 108
Aug 3, 4 PM $ 0.000161
-0.83%
$ 160,568 $ 109
Aug 3, 3 PM $ 0.000163
+2.37%
$ 162,580 $ 110
Aug 3, 2 PM $ 0.000158
-2.54%
$ 158,470 $ 107
Aug 3, 1 PM $ 0.000161
+1.89%
$ 160,721 $ 109
Aug 3, 12 PM $ 0.000158
+1.36%
$ 157,794 $ 107
Aug 3, 11 AM $ 0.000156
+0.37%
$ 156,126 $ 106
Aug 3, 10 AM $ 0.000156
+0.12%
$ 155,904 $ 105
Aug 3, 9 AM $ 0.000156
+1.55%
$ 155,691 $ 105
Aug 3, 8 AM $ 0.000154
+0.72%
$ 153,525 $ 104
Jun 8, 1 AM $ 0.000153
-1.85%
$ 153,460 $ 3
Jun 8, 12 AM $ 0.000157
+0.70%
$ 156,969 $ 4
Jun 7, 11 PM $ 0.000156
+0.45%
$ 156,418 $ 4
Jun 7, 10 PM $ 0.000156
+3.29%
$ 156,297 $ 4
Jun 7, 9 PM $ 0.000151
-0.32%
$ 151,284 $ 499
Jun 7, 8 PM $ 0.000151
+0.93%
$ 151,270 $ 500
Jun 7, 7 PM $ 0.00015
-2.31%
$ 149,900 $ 494
Jun 7, 6 PM $ 0.000153
-0.35%
$ 153,355 $ 506
Jun 7, 5 PM $ 0.000155
+0.57%
$ 154,571 $ 507
Jun 7, 4 PM $ 0.000154
+0.50%
$ 153,733 $ 506
Jun 7, 3 PM $ 0.000153
-0.07%
$ 153,325 $ 504
Jun 7, 2 PM $ 0.000154
+0.69%
$ 154,120 $ 506
Jun 7, 1 PM $ 0.000152
-0.22%
$ 152,155 $ 504
Jun 7, 12 PM $ 0.000153
-1.94%
$ 152,600 $ 503
Jun 7, 11 AM $ 0.000156
+0.32%
$ 155,973 $ 513
Jun 7, 10 AM $ 0.000156
-0.09%
$ 155,943 $ 512
Jun 7, 9 AM $ 0.000156
+0.25%
$ 156,014 $ 514
Jun 7, 8 AM $ 0.000155
+0.78%
$ 154,565 $ 513
Jun 7, 7 AM $ 0.000153
+0.45%
$ 153,173 $ 505
Jun 7, 6 AM $ 0.000153
+0.78%
$ 153,431 $ 502
Jun 7, 5 AM $ 0.000152
-0.34%
$ 152,480 $ 502
Jun 7, 4 AM $ 0.000153
+0.15%
$ 152,586 $ 504
Jun 7, 3 AM $ 0.000152
-0.10%
$ 151,716 $ 502
Jun 7, 2 AM $ 0.000151
-0.42%
$ 151,237 $ 500
Jun 7, 1 AM $ 0.000153
+3.51%
$ 152,570 $ 500
Jun 7, 12 AM $ 0.000147
+0.24%
$ 147,430 $ 503
Jun 6, 11 PM $ 0.000147
+0.24%
$ 146,766 $ 532
Jun 6, 10 PM $ 0.000146
+11.86%
$ 146,259 $ 530
Jun 6, 9 PM $ 0.000131
+0.46%
$ 131,110 $ 30
Jun 6, 8 PM $ 0.00013
-0.03%
$ 130,151 $ 30
Jun 6, 7 PM $ 0.00013
-0.03%
$ 130,280 $ 30
Jun 6, 6 PM $ 0.000131
+0.12%
$ 130,872 $ 30
Jun 6, 5 PM $ 0.000131
-1.17%
$ 130,950 $ 30
Jun 6, 4 PM $ 0.000131
+0.07%
$ 131,298 $ 31
Jun 6, 3 PM $ 0.000132
-1.60%
$ 131,639 $ 30
Jun 6, 2 PM $ 0.000133
+1.50%
$ 133,455 $ 31
Jun 6, 1 PM $ 0.000132
-0.21%
$ 131,550 $ 30
Jun 6, 12 PM $ 0.000129
-0.43%
$ 129,268 $ 31
Download