Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.000202
+0.00%
$202,412 $38
Oct 1, 10 PM $0.000203
+0.00%
$202,673 $38
Oct 1, 8 PM $0.000204
+0.00%
$204,116 $38
Oct 1, 7 PM $0.000205
+0.00%
$204,830 $38
Oct 1, 5 PM $0.000207
+0.00%
$206,793 $39
Oct 1, 4 PM $0.000203
+0.00%
$202,910 $38
Oct 1, 2 PM $0.000202
+0.00%
$201,764 $137
Sep 10, 7 AM $0.000191
+0.00%
$191,413 $4
Sep 10, 5 AM $0.000192
+0.00%
$191,636 $4
Sep 10, 4 AM $0.000191
+0.00%
$191,499 $4
Sep 10, 2 AM $0.00019
+0.00%
$190,302 $4
Sep 10, 1 AM $0.000189
+0.00%
$189,204 $4
Sep 9, 11 PM $0.00019
+0.00%
$189,831 $4
Sep 9, 10 PM $0.000189
+0.00%
$188,624 $4
Sep 9, 8 PM $0.000191
+0.00%
$191,166 $4
Sep 9, 7 PM $0.000195
+0.00%
$194,692 $4
Sep 9, 5 PM $0.000195
+0.00%
$194,599 $4
Sep 9, 4 PM $0.000193
+0.00%
$193,236 $4
Sep 9, 2 PM $0.000196
+0.00%
$195,722 $4
Sep 9, 1 PM $0.000198
+0.00%
$197,827 $61
Sep 9, 11 AM $0.000197
+0.00%
$196,667 $61
Sep 9, 10 AM $0.000195
+0.00%
$195,400 $60
Sep 9, 8 AM $0.000199
+0.00%
$198,674 $61
Sep 9, 7 AM $0.000189
+0.00%
$189,488 $57
Sep 9, 5 AM $0.000187
+0.00%
$187,488 $56
Sep 9, 4 AM $0.000187
+0.00%
$187,088 $56
Sep 9, 2 AM $0.000187
+0.00%
$187,018 $56
Sep 9, 1 AM $0.000188
+0.00%
$187,757 $57
Sep 8, 11 PM $0.000188
+0.00%
$188,415 $57
Sep 8, 10 PM $0.000189
+0.00%
$188,672 $57
Sep 8, 8 PM $0.000189
+0.00%
$189,445 $57
Sep 8, 7 PM $0.00019
+0.00%
$190,181 $57
Sep 8, 5 PM $0.000192
+0.00%
$192,009 $58
Sep 8, 4 PM $0.000196
+0.00%
$196,103 $59
Sep 8, 2 PM $0.000189
+0.00%
$189,199 $57
Sep 8, 7 AM $0.000191
+0.00%
$190,922 $26
Aug 3, 7 PM $0.000162
+0.11%
$162,210 $110
Aug 3, 6 PM $0.000162
+0.76%
$161,713 $109
Aug 3, 5 PM $0.00016
-0.36%
$159,797 $108
Aug 3, 4 PM $0.000161
-0.83%
$160,568 $109
Aug 3, 3 PM $0.000163
+2.37%
$162,580 $110
Aug 3, 2 PM $0.000158
-2.54%
$158,470 $107
Aug 3, 1 PM $0.000161
+1.89%
$160,721 $109
Aug 3, 12 PM $0.000158
+1.36%
$157,794 $107
Aug 3, 11 AM $0.000156
+0.37%
$156,126 $106
Aug 3, 10 AM $0.000156
+0.12%
$155,904 $105
Aug 3, 9 AM $0.000156
+1.55%
$155,691 $105
Aug 3, 8 AM $0.000154
+0.72%
$153,525 $104
Jun 8, 1 AM $0.000153
-1.85%
$153,460 $3
Jun 8, 12 AM $0.000157
+0.70%
$156,969 $4
Download