Unfazed Historical Data

Unfazed Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000223
+5.07%
$ -- $ 259
Mar 3, 3 PM $ 0.0000176
+0.00%
$ 14,964 $ 755
Mar 3, 11 AM $ 0.000018
-0.30%
$ 15,247 $ 637
Mar 3, 9 AM $ 0.0000187
-4.55%
$ 15,878 $ 571
Mar 3, 3 AM $ 0.0000202
+0.00%
$ 17,120 $ 216
Mar 2, 3 PM $ 0.0000169
+3.23%
$ 14,336 $ 4,270
Mar 2, 1 PM $ 0.0000171
-4.32%
$ 14,534 $ 4,001
Mar 2, 12 PM $ 0.0000171
+0.00%
$ 14,521 $ 3,913
Mar 2, 11 AM $ 0.0000185
+0.00%
$ 15,742 $ 3,597
Mar 2, 10 AM $ 0.0000163
-3.76%
$ 13,859 $ 3,043
Mar 2, 9 AM $ 0.000017
+3.98%
$ 14,420 $ 2,939
Feb 28, 7 PM $ 0.0000381
+0.00%
$ 32,337 $ 2,421
Feb 28, 9 AM $ 0.000043
+0.00%
$ 36,523 $ 1,226
Feb 27, 11 AM $ 0.0000443
+0.00%
$ 37,594 $ 673
Feb 25, 11 AM $ 0.0000378
+0.00%
$ 32,058 $ 132
Feb 24, 8 PM $ 0.0000403
+0.00%
$ 34,193 $ 708
Feb 23, 1 PM $ 0.0000398
-11.00%
$ 33,780 $ 1,432
Feb 23, 2 AM $ 0.0000442
+0.00%
$ -- $ 2,641
Feb 23, 1 AM $ 0.0000435
+0.00%
$ -- $ 2,383
Feb 22, 11 PM $ 0.0000462
-0.17%
$ -- $ 2,348
Feb 22, 10 PM $ 0.0000466
-3.71%
$ -- $ 2,289
Feb 22, 5 PM $ 0.0000467
+0.00%
$ -- $ 1,963
Feb 22, 2 PM $ 0.0000481
+0.45%
$ -- $ 1,860
Feb 22, 1 PM $ 0.0000482
+7.68%
$ -- $ 1,802
Feb 22, 12 PM $ 0.0000447
-19.22%
$ -- $ 1,010
Download