Mudol2 Token Historical Data

MUDOL2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0229
+0.89%
$ 4.62 million $ 31,890
Dec 26, 2022 $ 0.0227
+3.97%
$ 4.58 million $ 6,625
Dec 25, 2022 $ 0.0217
+5.75%
$ 4.39 million $ 3,998
Dec 24, 2022 $ 0.0205
+1.62%
$ 4.15 million $ 6,769
Dec 23, 2022 $ 0.0202
-5.37%
$ 4.08 million $ 1,944
Dec 22, 2022 $ 0.0211
-2.96%
$ 4.27 million $ 2,641
Dec 21, 2022 $ 0.0217
+0.92%
$ 4.4 million $ 2,011
Dec 20, 2022 $ 0.0214
+0.72%
$ 4.33 million $ 12,387
Dec 19, 2022 $ 0.0213
+7.01%
$ 4.31 million $ 10,661
Dec 18, 2022 $ 0.0199
-5.82%
$ 4.02 million $ 1,639
Dec 17, 2022 $ 0.0211
-12.73%
$ 4.27 million $ 4,621
Dec 16, 2022 $ 0.0242
+4.34%
$ 4.9 million $ 7,545
Dec 15, 2022 $ 0.0232
+4.87%
$ 4.7 million $ 4,053
Dec 14, 2022 $ 0.0222
+9.67%
$ 4.48 million $ 7,580
Dec 13, 2022 $ 0.0202
+4.41%
$ 4.09 million $ 4,854
Dec 12, 2022 $ 0.0194
+9.38%
$ 3.91 million $ 8,942
Dec 11, 2022 $ 0.0177
-2.06%
$ 3.58 million $ 1,505
Dec 10, 2022 $ 0.0181
+0.92%
$ 3.65 million $ 1,896
Dec 9, 2022 $ 0.0179
-6.04%
$ 3.62 million $ 3,377
Dec 8, 2022 $ 0.0191
-1.49%
$ 3.85 million $ 8,403
Dec 7, 2022 $ 0.0195
-11.34%
$ 3.94 million $ 3,972
Dec 6, 2022 $ 0.022
+18.89%
$ 4.45 million $ 12,505
Dec 5, 2022 $ 0.0198
+35.23%
$ 4 million $ 14,908
Dec 4, 2022 $ 0.0146
-6.58%
$ 2.96 million $ 11,154
Dec 3, 2022 $ 0.0157
+1.82%
$ 3.17 million $ 2,701
Dec 2, 2022 $ 0.0154
-7.29%
$ 3.11 million $ 22,092
Dec 1, 2022 $ 0.0166
-9.00%
$ 3.36 million $ 4,868
Nov 30, 2022 $ 0.0182
+11.00%
$ 3.69 million $ 19,046
Nov 29, 2022 $ 0.0164
+4.45%
$ 3.32 million $ 3,457
Nov 28, 2022 $ 0.0157
-1.96%
$ 3.17 million $ 2,427
Nov 27, 2022 $ 0.0161
+0.20%
$ 3.23 million $ 2,683
Nov 26, 2022 $ 0.016
+1.72%
$ 3.22 million $ 3,507
Nov 25, 2022 $ 0.0158
-3.51%
$ 3.17 million $ 3,863
Nov 24, 2022 $ 0.0163
-1.10%
$ 3.28 million $ 2,196
Nov 23, 2022 $ 0.0165
+1.58%
$ 3.29 million $ 2,088
Nov 22, 2022 $ 0.0163
-7.81%
$ 3.24 million $ 2,593
Nov 21, 2022 $ 0.0177
-3.99%
$ 3.52 million $ 4,196
Nov 20, 2022 $ 0.0184
+1.17%
$ 3.65 million $ 2,875
Nov 19, 2022 $ 0.0182
-3.30%
$ 3.61 million $ 4,034
Nov 18, 2022 $ 0.0188
-9.14%
$ 3.75 million $ 3,266
Nov 17, 2022 $ 0.0207
+13.28%
$ 4.1 million $ 4,153
Nov 16, 2022 $ 0.0183
-11.69%
$ 3.61 million $ 4,806
Nov 15, 2022 $ 0.0208
+12.80%
$ 4.09 million $ 6,916
Nov 14, 2022 $ 0.0184
+9.69%
$ 3.62 million $ 2,953
Nov 13, 2022 $ 0.0168
-13.50%
$ 3.3 million $ 3,975
Nov 12, 2022 $ 0.0194
-0.42%
$ 3.82 million $ 2,131
Nov 11, 2022 $ 0.0194
-13.82%
$ 3.82 million $ 12,631
Nov 10, 2022 $ 0.0226
+13.52%
$ 4.43 million $ 5,500
Nov 9, 2022 $ 0.0199
-27.14%
$ 3.9 million $ 11,804
Nov 8, 2022 $ 0.0292
+32.33%
$ 5.72 million $ 5,364