Mudol2 Token Historical Data

MUDOL2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000912
-0.33%
$ -- $ 67,829
Apr 24, 2025 $ 0.000907
+0.11%
$ -- $ 70,134
Apr 23, 2025 $ 0.000903
-1.31%
$ 430,903 $ 70,264
Apr 22, 2025 $ 0.000915
+0.55%
$ 436,342 $ 74,687
Apr 21, 2025 $ 0.000908
-1.63%
$ 432,741 $ 66,869
Apr 20, 2025 $ 0.000925
-0.22%
$ 440,564 $ 66,131
Apr 19, 2025 $ 0.000927
+0.00%
$ 441,212 $ 62,125
Apr 18, 2025 $ 0.000928
-0.54%
$ 441,396 $ 69,115
Apr 17, 2025 $ 0.000933
-2.00%
$ 443,481 $ 68,879
Apr 16, 2025 $ 0.000952
-0.73%
$ 452,200 $ 67,103
Apr 15, 2025 $ 0.000959
-0.10%
$ 455,236 $ 67,944
Apr 14, 2025 $ 0.00096
+0.10%
$ 455,408 $ 64,890
Apr 13, 2025 $ 0.000959
-0.31%
$ 454,631 $ 65,673
Apr 12, 2025 $ 0.000962
+2.12%
$ 455,725 $ 74,001
Apr 11, 2025 $ 0.000942
-0.95%
$ 445,979 $ 72,654
Apr 10, 2025 $ 0.000951
+0.32%
$ 449,927 $ 68,750
Apr 9, 2025 $ 0.000948
+0.96%
$ 448,222 $ 68,038
Apr 8, 2025 $ 0.000939
-1.37%
$ 443,658 $ 67,872
Apr 7, 2025 $ 0.000952
-0.21%
$ 449,488 $ 66,486
Apr 6, 2025 $ 0.000954
-0.31%
$ 450,157 $ 74,116
Apr 5, 2025 $ 0.000958
+0.31%
$ 451,730 $ 70,862
Apr 4, 2025 $ 0.000955
+1.17%
$ 450,027 $ 58,443
Apr 3, 2025 $ 0.000945
+0.21%
$ 444,992 $ 66,940
Apr 2, 2025 $ 0.000942
-0.74%
$ 443,295 $ 71,670
Apr 1, 2025 $ 0.000948
-0.32%
$ 444,700 $ 65,392
Mar 31, 2025 $ 0.00095
-0.11%
$ 445,638 $ 63,123
Mar 30, 2025 $ 0.000951
-2.36%
$ 446,107 $ 70,618
Mar 29, 2025 $ 0.000975
+0.00%
$ 457,366 $ 66,656
Mar 28, 2025 $ 0.000974
-0.51%
$ 456,807 $ 75,350
Mar 27, 2025 $ 0.000979
+0.62%
$ 458,844 $ 67,854
Mar 26, 2025 $ 0.000972
+0.83%
$ 455,257 $ 60,274
Mar 25, 2025 $ 0.000967
+0.21%
$ 452,610 $ 66,927
Mar 24, 2025 $ 0.000965
-0.52%
$ 451,383 $ 63,210
Mar 23, 2025 $ 0.00097
-1.22%
$ 453,416 $ 75,310
Mar 22, 2025 $ 0.000982
+0.00%
$ 458,703 $ 70,527
Mar 21, 2025 $ 0.000982
-1.21%
$ 458,419 $ 71,298
Mar 20, 2025 $ 0.000994
+0.00%
$ 463,695 $ 70,154
Mar 19, 2025 $ 0.000994
-1.58%
$ 463,369 $ 69,847
Mar 18, 2025 $ 0.00101
+1.20%
$ 470,070 $ 74,307
Mar 17, 2025 $ 0.000997
+2.47%
$ 464,152 $ 66,652
Mar 16, 2025 $ 0.000973
-1.22%
$ 452,698 $ 74,682
Mar 15, 2025 $ 0.000985
+0.31%
$ 457,945 $ 67,678
Mar 14, 2025 $ 0.000982
-1.80%
$ 456,259 $ 72,380
Mar 13, 2025 $ 0.001
+0.91%
$ 464,275 $ 59,303
Mar 12, 2025 $ 0.000991
+0.00%
$ 459,798 $ 65,227
Mar 11, 2025 $ 0.000991
-2.65%
$ 459,473 $ 66,958
Mar 10, 2025 $ 0.00102
+0.30%
$ 471,697 $ 66,971
Mar 9, 2025 $ 0.00102
-1.45%
$ 471,390 $ 70,953
Mar 8, 2025 $ 0.00103
-1.53%
$ 478,010 $ 68,425
Mar 7, 2025 $ 0.00105
+0.00%
$ 486,443 $ 67,362
Download