Mudol2 Token Historical Data

MUDOL2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.157
-13.48%
$ 25.2 million $ 457,549
Jul 29, 2022 $ 0.181
-6.56%
$ 29.13 million $ 530,906
Jul 28, 2022 $ 0.195
-6.10%
$ 31.43 million $ 492,103
Jul 27, 2022 $ 0.21
+4.48%
$ 33.78 million $ 617,282
Jul 26, 2022 $ 0.2
-1.50%
$ 32.23 million $ 616,071
Jul 25, 2022 $ 0.211
-26.73%
$ 33.99 million $ 1.37 million
Jul 24, 2022 $ 0.288
-27.81%
$ 46.39 million $ 892,430
Jul 23, 2022 $ 0.399
+49.18%
$ 64.25 million $ 2.12 million
Jul 22, 2022 $ 0.268
-0.03%
$ 43.11 million $ 2.14 million
Jul 21, 2022 $ 0.268
+6.39%
$ 43.12 million $ 697,315
Jul 20, 2022 $ 0.252
-4.31%
$ 40.53 million $ 1.32 million
Jul 19, 2022 $ 0.265
+5.86%
$ -- $ 875,838
Download