SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅387
+0.40%
$-- $251
Aug 24, 2026 $0.0₅416
+13.61%
$-- $1,109
Aug 23, 2026 $0.0₅343
-10.65%
$-- $103
Aug 22, 2026 $0.0₅342
+7.79%
$-- $105
Aug 21, 2026 $0.0₅332
-18.71%
$-- $593
Aug 20, 2026 $0.0₅333
-5.67%
$-- $616
Aug 19, 2026 $0.0₅363
-5.18%
$-- $106
Aug 18, 2026 $0.0₅411
-0.60%
$-- $88
Aug 17, 2026 $0.0₅437
+5.51%
$-- $474
Aug 16, 2026 $0.0₅466
-15.51%
$-- $36
Aug 15, 2026 $0.0₅54
+0.00%
$-- $150
Aug 14, 2026 $0.0₅542
+9.20%
$-- $462
Aug 13, 2026 $0.0₅482
+2.92%
$-- $428
Aug 12, 2026 $0.0₅448
-1.54%
$-- $87
Aug 11, 2026 $0.0₅459
-1.71%
$-- $363
Aug 10, 2026 $0.0₅434
-17.82%
$-- $466
Aug 9, 2026 $0.0₅528
-7.91%
$-- $258
Aug 8, 2026 $0.0₅538
-2.42%
$-- $158
Aug 7, 2026 $0.0₅56
+8.29%
$-- $397
Aug 6, 2026 $0.0₅541
+3.82%
$-- $1,696
Aug 5, 2026 $0.0₅512
-19.20%
$-- $1,769
Aug 4, 2026 $0.0₅645
-22.99%
$-- $2,243
Aug 3, 2026 $0.0₅845
+39.23%
$-- $65,615
Aug 2, 2026 $0.0₅608
-31.70%
$-- $5,719
Aug 1, 2026 $0.0₅89
-48.10%
$-- $197,158
Download