Coinranking
VeraOne Historical Data
VRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2024 | $80.66 | +1.72% | ||
| Aug 16, 2024 | $79.18 | -0.82% | ||
| Aug 15, 2024 | $79.89 | +1.41% | ||
| Aug 14, 2024 | $78.93 | -0.87% | ||
| Aug 13, 2024 | $79.69 | -3.14% | ||
| Aug 12, 2024 | $82.3 | +6.98% | ||
| Aug 11, 2024 | $76.94 | -1.32% | ||
| Aug 10, 2024 | $77.93 | +1.05% | ||
| Aug 9, 2024 | $77.16 | -3.25% | ||
| Aug 8, 2024 | $79.66 | +10.06% | ||
| Aug 7, 2024 | $72.38 | -1.51% | ||
| Aug 6, 2024 | $73.36 | -7.95% | ||
| Aug 5, 2024 | $79.58 | +2.24% | ||
| Aug 4, 2024 | $77.38 | +1.85% | ||
| Aug 3, 2024 | $76.1 | -2.32% | ||
| Aug 2, 2024 | $77.82 | -1.18% | ||
| Aug 1, 2024 | $78.94 | +4.19% | ||
| Jul 31, 2024 | $75.95 | -0.94% | ||
| Jul 30, 2024 | $76.52 | -0.80% | ||
| Jul 29, 2024 | $77.09 | -0.89% | ||
| Jul 28, 2024 | $77.69 | +2.37% | ||
| Jul 27, 2024 | $76.05 | -1.40% | ||
| Jul 26, 2024 | $77.22 | +1.44% | ||
| Jul 25, 2024 | $76.19 | +2.23% | ||
| Jul 24, 2024 | $74.46 | -3.70% | ||
| Jul 23, 2024 | $77.58 | +0.79% | ||
| Jul 22, 2024 | $77.07 | -1.35% | ||
| Jul 21, 2024 | $78.07 | +0.60% | ||
| Jul 20, 2024 | $77.53 | -3.19% | ||
| Jul 19, 2024 | $80.14 | +3.89% | ||
| Jul 18, 2024 | $77.26 | -1.74% | ||
| Jul 17, 2024 | $78.64 | +0.28% | ||
| Jul 16, 2024 | $78.41 | -1.90% | ||
| Jul 15, 2024 | $79.87 | +1.21% | ||
| Jul 14, 2024 | $79.12 | +0.96% | ||
| Jul 13, 2024 | $78.31 | +0.70% | ||
| Jul 12, 2024 | $77.66 | +1.53% | ||
| Jul 11, 2024 | $76.5 | +0.63% | ||
| Jul 10, 2024 | $76.28 | -5.59% | ||
| Jul 9, 2024 | $80.57 | +1.61% | ||
| Jul 8, 2024 | $79.24 | +7.78% | ||
| Jul 7, 2024 | $73.3 | -6.35% | ||
| Jul 6, 2024 | $78.1 | +2.29% | ||
| Jul 5, 2024 | $76.29 | +4.18% | ||
| Jul 4, 2024 | $73.47 | -0.46% | ||
| Jul 3, 2024 | $73.77 | -0.73% | ||
| Jul 2, 2024 | $74.5 | -0.04% | ||
| Jul 1, 2024 | $74.43 | -0.13% | ||
| Jun 30, 2024 | $74.65 | +0.33% | ||
| Jun 29, 2024 | $74.41 | -0.25% | ||