VeraOne Historical Data

VRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 80.66
+1.72%
$ 23.52 million $ 30,205
Aug 16, 2024 $ 79.18
-0.82%
$ 23.09 million $ 29,211
Aug 15, 2024 $ 79.89
+1.41%
$ 23.3 million $ 28,464
Aug 14, 2024 $ 78.93
-0.87%
$ 23.02 million $ 27,481
Aug 13, 2024 $ 79.69
-3.14%
$ 23.24 million $ 29,754
Aug 12, 2024 $ 82.3
+6.98%
$ 24 million $ 30,346
Aug 11, 2024 $ 76.94
-1.32%
$ 22.44 million $ 27,950
Aug 10, 2024 $ 77.93
+1.05%
$ 22.71 million $ 26,814
Aug 9, 2024 $ 77.16
-3.25%
$ 22.48 million $ 30,649
Aug 8, 2024 $ 79.66
+10.06%
$ 23.21 million $ 30,249
Aug 7, 2024 $ 72.38
-1.51%
$ 21.09 million $ 25,496
Aug 6, 2024 $ 73.36
-7.95%
$ 21.38 million $ 29,619
Aug 5, 2024 $ 79.58
+2.24%
$ 23.19 million $ 35,706
Aug 4, 2024 $ 77.38
+1.85%
$ 22.54 million $ 27,132
Aug 3, 2024 $ 76.1
-2.32%
$ 22.5 million $ 28,262
Aug 2, 2024 $ 77.82
-1.18%
$ 23 million $ 29,495
Aug 1, 2024 $ 78.94
+4.19%
$ 23.33 million $ 30,409
Jul 31, 2024 $ 75.95
-0.94%
$ 22.45 million $ 27,559
Jul 30, 2024 $ 76.52
-0.80%
$ 22.62 million $ 30,719
Jul 29, 2024 $ 77.09
-0.89%
$ 22.79 million $ 30,918
Jul 28, 2024 $ 77.69
+2.37%
$ 22.97 million $ 28,111
Jul 27, 2024 $ 76.05
-1.40%
$ 22.48 million $ 28,728
Jul 26, 2024 $ 77.22
+1.44%
$ 22.83 million $ 29,178
Jul 25, 2024 $ 76.19
+2.23%
$ 22.52 million $ 31,377
Jul 24, 2024 $ 74.46
-3.70%
$ 22.01 million $ 28,816
Jul 23, 2024 $ 77.58
+0.79%
$ 22.93 million $ 29,471
Jul 22, 2024 $ 77.07
-1.35%
$ 22.78 million $ 28,222
Jul 21, 2024 $ 78.07
+0.60%
$ 23.08 million $ 30,718
Jul 20, 2024 $ 77.53
-3.19%
$ 22.93 million $ 28,614
Jul 19, 2024 $ 80.14
+3.89%
$ 23.7 million $ 30,252
Jul 18, 2024 $ 77.26
-1.74%
$ 22.85 million $ 30,007
Jul 17, 2024 $ 78.64
+0.28%
$ 23.25 million $ 29,468
Jul 16, 2024 $ 78.41
-1.90%
$ 23.19 million $ 30,034
Jul 15, 2024 $ 79.87
+1.21%
$ 23.62 million $ 31,832
Jul 14, 2024 $ 79.12
+0.96%
$ 23.4 million $ 29,114
Jul 13, 2024 $ 78.31
+0.70%
$ 23.16 million $ 29,167
Jul 12, 2024 $ 77.66
+1.53%
$ 22.97 million $ 28,420
Jul 11, 2024 $ 76.5
+0.63%
$ 22.62 million $ 28,756
Jul 10, 2024 $ 76.28
-5.59%
$ 22.56 million $ 30,141
Jul 9, 2024 $ 80.57
+1.61%
$ 23.83 million $ 33,569
Jul 8, 2024 $ 79.24
+7.78%
$ 23.43 million $ 31,629
Jul 7, 2024 $ 73.3
-6.35%
$ 21.68 million $ 26,747
Jul 6, 2024 $ 78.1
+2.29%
$ 23.1 million $ 27,760
Jul 5, 2024 $ 76.29
+4.18%
$ 22.56 million $ 30,452
Jul 4, 2024 $ 73.47
-0.46%
$ 21.73 million $ 29,537
Jul 3, 2024 $ 73.77
-0.73%
$ 21.82 million $ 27,349
Jul 2, 2024 $ 74.5
-0.04%
$ 22.03 million $ 25,642
Jul 1, 2024 $ 74.43
-0.13%
$ 22.01 million $ 27,067
Jun 30, 2024 $ 74.65
+0.33%
$ 22.08 million $ 27,369
Jun 29, 2024 $ 74.41
-0.25%
$ 22 million $ 27,558