Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $86.37
+2.20%
$25.26 million $29,823
Oct 5, 2024 $84.62
-2.10%
$24.75 million $29,795
Oct 4, 2024 $86.17
+1.41%
$25.2 million $30,592
Oct 3, 2024 $84.88
+1.76%
$24.83 million $31,336
Oct 2, 2024 $83.01
-2.75%
$24.28 million $29,573
Oct 1, 2024 $85.48
+1.29%
$25 million $31,818
Sep 30, 2024 $84.17
-1.94%
$24.62 million $30,682
Sep 29, 2024 $85.94
-0.29%
$25.14 million $28,961
Sep 28, 2024 $86.19
-0.61%
$25.21 million $29,167
Sep 27, 2024 $86.65
+1.48%
$25.35 million $30,413
Sep 26, 2024 $85.19
+0.17%
$24.92 million $31,822
Sep 25, 2024 $84.8
-0.27%
$24.81 million $29,650
Sep 24, 2024 $85.02
+0.03%
$24.87 million $30,738
Sep 23, 2024 $85.18
+0.42%
$24.92 million $33,344
Sep 22, 2024 $84.75
-1.18%
$24.79 million $31,753
Sep 21, 2024 $85.53
+1.58%
$25.02 million $15,741
Sep 20, 2024 $84.3
+0.63%
$24.66 million $31,587
Sep 19, 2024 $83.94
-0.64%
$24.56 million $33,421
Sep 18, 2024 $84.53
+1.87%
$24.73 million $30,406
Sep 17, 2024 $83.34
-0.79%
$24.38 million $31,195
Sep 16, 2024 $84.09
+6.47%
$24.6 million $30,377
Sep 15, 2024 $78.97
-4.44%
$23.1 million $27,301
Sep 14, 2024 $82.74
-3.98%
$24.2 million $29,733
Sep 13, 2024 $85.88
+5.40%
$25.12 million $30,588
Sep 12, 2024 $81.25
+2.52%
$23.76 million $29,560
Sep 11, 2024 $79.07
-2.87%
$23.13 million $29,465
Sep 10, 2024 $81.45
+0.08%
$23.82 million $29,402
Sep 9, 2024 $81.41
+1.50%
$23.81 million $29,728
Sep 8, 2024 $80.28
+0.46%
$23.48 million $29,083
Sep 7, 2024 $79.83
+0.41%
$23.34 million $28,839
Sep 6, 2024 $79.4
-0.77%
$23.21 million $29,377
Sep 5, 2024 $80.01
-0.84%
$23.39 million $29,355
Sep 4, 2024 $80.38
+1.07%
$23.5 million $30,456
Sep 3, 2024 $79.71
-3.51%
$23.3 million $27,734
Sep 2, 2024 $82.52
+2.03%
$24.12 million $30,102
Sep 1, 2024 $81.07
+0.55%
$23.7 million $28,682
Aug 31, 2024 $80.52
+0.71%
$23.51 million $26,123
Aug 30, 2024 $80.14
-1.23%
$23.4 million $29,542
Aug 29, 2024 $81.11
+1.41%
$23.68 million $28,333
Aug 28, 2024 $79.86
+5.65%
$23.32 million $29,709
Aug 27, 2024 $75.26
-5.43%
$21.97 million $27,858
Aug 26, 2024 $79.5
-0.51%
$23.21 million $28,220
Aug 25, 2024 $79.81
-0.79%
$23.3 million $29,773
Aug 24, 2024 $80.36
-4.20%
$23.45 million $30,654
Aug 23, 2024 $83.84
+4.30%
$24.47 million $29,828
Aug 22, 2024 $80.27
+0.58%
$23.43 million $28,883
Aug 21, 2024 $79.79
+2.64%
$23.29 million $29,696
Aug 20, 2024 $77.85
-4.91%
$22.72 million $29,268
Aug 19, 2024 $81.91
+3.54%
$23.91 million $29,907
Aug 18, 2024 $79.27
-1.60%
$23.14 million $28,592