Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $125.54
-0.15%
$4.82 million $41,727
Oct 4, 2025 $125.53
+0.62%
$3.15 million $39,860
Oct 3, 2025 $125.22
+0.89%
$3.13 million $42,301
Oct 2, 2025 $123.99
-0.57%
$3.11 million $41,935
Oct 1, 2025 $124.98
+0.16%
$3.13 million $41,834
Sep 30, 2025 $123.58
+0.48%
$3.13 million $39,151
Sep 29, 2025 $122.92
-0.89%
$3.08 million $41,469
Sep 28, 2025 $123.34
+1.69%
$3.11 million $40,839
Sep 27, 2025 $121.34
-0.51%
$3 million $37,572
Sep 26, 2025 $122.18
+5.16%
$3.01 million $39,049
Sep 25, 2025 $116.86
-3.53%
$2.88 million $36,455
Sep 24, 2025 $120.99
-0.06%
$2.99 million $35,097
Sep 23, 2025 $121.12
+0.74%
$2.99 million $38,521
Sep 22, 2025 $120.38
+2.05%
$2.97 million $38,781
Sep 21, 2025 $118.27
-0.25%
$2.91 million $40,298
Sep 20, 2025 $118.73
+0.39%
$3.05 million $40,044
Sep 19, 2025 $118.84
+1.69%
$3.04 million $35,606
Sep 18, 2025 $116.81
-3.02%
$3 million $38,702
Sep 17, 2025 $120.04
+1.33%
$3.1 million $40,156
Sep 16, 2025 $118.52
+0.23%
$34.82 million $39,193
Sep 15, 2025 $118.05
+1.23%
$34.74 million $37,179
Sep 14, 2025 $117.36
+0.17%
$34.3 million $39,739
Sep 13, 2025 $117.28
+0.14%
$34.48 million $35,938
Sep 12, 2025 $118.35
+0.79%
$34.8 million $40,079
Sep 11, 2025 $118.17
+0.09%
$34.74 million $39,810
Sep 10, 2025 $117.95
-0.09%
$34.68 million $38,613
Sep 9, 2025 $118.35
+1.45%
$34.69 million $39,295
Sep 8, 2025 $116.59
+0.67%
$34.28 million $37,679
Sep 7, 2025 $116.02
+1.09%
$34.11 million $38,794
Sep 6, 2025 $114.85
+0.16%
$33.77 million $38,678
Sep 5, 2025 $114.82
+1.38%
$33.76 million $37,798
Sep 4, 2025 $113.81
+0.10%
$33.35 million $33,136
Sep 3, 2025 $113.55
+0.19%
$33.37 million $37,793
Sep 2, 2025 $113.96
+1.99%
$33.28 million $36,523
Sep 1, 2025 $111.64
+1.86%
$32.82 million $33,721
Aug 31, 2025 $110.29
+0.21%
$32.24 million $34,555
Aug 30, 2025 $110.43
-0.48%
$32.25 million $34,942
Aug 29, 2025 $111.38
+2.74%
$32.74 million $32,702
Aug 28, 2025 $108.54
+1.00%
$32.08 million $35,295
Aug 27, 2025 $108.44
+0.09%
$31.67 million $35,198
Aug 26, 2025 $108.99
+0.77%
$31.97 million $37,200
Aug 25, 2025 $109.47
+2.74%
$31.76 million $33,699
Aug 24, 2025 $105.75
-2.83%
$31.25 million $36,880
Aug 23, 2025 $108.62
+0.32%
$31.95 million $34,102
Aug 22, 2025 $108.21
+0.60%
$31.94 million $36,463
Aug 21, 2025 $107.75
+0.74%
$31.49 million $36,549
Aug 20, 2025 $107.19
+1.23%
$31.37 million $34,950
Aug 19, 2025 $106.45
-0.36%
$31.16 million $35,192
Aug 18, 2025 $106.72
-0.46%
$31.37 million $34,901
Aug 17, 2025 $107.52
+0.16%
$31.61 million $37,681