VeraOne Historical Data

VRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 125.54
-0.15%
$ 4.82 million $ 41,727
Oct 4, 2025 $ 125.53
+0.62%
$ 3.15 million $ 39,860
Oct 3, 2025 $ 125.22
+0.89%
$ 3.13 million $ 42,301
Oct 2, 2025 $ 123.99
-0.57%
$ 3.11 million $ 41,935
Oct 1, 2025 $ 124.98
+0.16%
$ 3.13 million $ 41,834
Sep 30, 2025 $ 123.58
+0.48%
$ 3.13 million $ 39,151
Sep 29, 2025 $ 122.92
-0.89%
$ 3.08 million $ 41,469
Sep 28, 2025 $ 123.34
+1.69%
$ 3.11 million $ 40,839
Sep 27, 2025 $ 121.34
-0.51%
$ 3 million $ 37,572
Sep 26, 2025 $ 122.18
+5.16%
$ 3.01 million $ 39,049
Sep 25, 2025 $ 116.86
-3.53%
$ 2.88 million $ 36,455
Sep 24, 2025 $ 120.99
-0.06%
$ 2.99 million $ 35,097
Sep 23, 2025 $ 121.12
+0.74%
$ 2.99 million $ 38,521
Sep 22, 2025 $ 120.38
+2.05%
$ 2.97 million $ 38,781
Sep 21, 2025 $ 118.27
-0.25%
$ 2.91 million $ 40,298
Sep 20, 2025 $ 118.73
+0.39%
$ 3.05 million $ 40,044
Sep 19, 2025 $ 118.84
+1.69%
$ 3.04 million $ 35,606
Sep 18, 2025 $ 116.81
-3.02%
$ 3 million $ 38,702
Sep 17, 2025 $ 120.04
+1.33%
$ 3.1 million $ 40,156
Sep 16, 2025 $ 118.52
+0.23%
$ 34.82 million $ 39,193
Sep 15, 2025 $ 118.05
+1.23%
$ 34.74 million $ 37,179
Sep 14, 2025 $ 117.36
+0.17%
$ 34.3 million $ 39,739
Sep 13, 2025 $ 117.28
+0.14%
$ 34.48 million $ 35,938
Sep 12, 2025 $ 118.35
+0.79%
$ 34.8 million $ 40,079
Sep 11, 2025 $ 118.17
+0.09%
$ 34.74 million $ 39,810
Sep 10, 2025 $ 117.95
-0.09%
$ 34.68 million $ 38,613
Sep 9, 2025 $ 118.35
+1.45%
$ 34.69 million $ 39,295
Sep 8, 2025 $ 116.59
+0.67%
$ 34.28 million $ 37,679
Sep 7, 2025 $ 116.02
+1.09%
$ 34.11 million $ 38,794
Sep 6, 2025 $ 114.85
+0.16%
$ 33.77 million $ 38,678
Sep 5, 2025 $ 114.82
+1.38%
$ 33.76 million $ 37,798
Sep 4, 2025 $ 113.81
+0.10%
$ 33.35 million $ 33,136
Sep 3, 2025 $ 113.55
+0.19%
$ 33.37 million $ 37,793
Sep 2, 2025 $ 113.96
+1.99%
$ 33.28 million $ 36,523
Sep 1, 2025 $ 111.64
+1.86%
$ 32.82 million $ 33,721
Aug 31, 2025 $ 110.29
+0.21%
$ 32.24 million $ 34,555
Aug 30, 2025 $ 110.43
-0.48%
$ 32.25 million $ 34,942
Aug 29, 2025 $ 111.38
+2.74%
$ 32.74 million $ 32,702
Aug 28, 2025 $ 108.54
+1.00%
$ 32.08 million $ 35,295
Aug 27, 2025 $ 108.44
+0.09%
$ 31.67 million $ 35,198
Aug 26, 2025 $ 108.99
+0.77%
$ 31.97 million $ 37,200
Aug 25, 2025 $ 109.47
+2.74%
$ 31.76 million $ 33,699
Aug 24, 2025 $ 105.75
-2.83%
$ 31.25 million $ 36,880
Aug 23, 2025 $ 108.62
+0.32%
$ 31.95 million $ 34,102
Aug 22, 2025 $ 108.21
+0.60%
$ 31.94 million $ 36,463
Aug 21, 2025 $ 107.75
+0.74%
$ 31.49 million $ 36,549
Aug 20, 2025 $ 107.19
+1.23%
$ 31.37 million $ 34,950
Aug 19, 2025 $ 106.45
-0.36%
$ 31.16 million $ 35,192
Aug 18, 2025 $ 106.72
-0.46%
$ 31.37 million $ 34,901
Aug 17, 2025 $ 107.52
+0.16%
$ 31.61 million $ 37,681