Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $107.3
-0.64%
$31.55 million $35,377
Aug 15, 2025 $107.82
+0.15%
$31.7 million $32,941
Aug 14, 2025 $107.82
-1.79%
$31.7 million $33,636
Aug 13, 2025 $109.77
+1.30%
$32.27 million $36,604
Aug 12, 2025 $109.05
+1.33%
$32.06 million $35,898
Aug 11, 2025 $107.72
-1.46%
$31.67 million $34,276
Aug 10, 2025 $109.37
+0.09%
$32.15 million $36,646
Aug 9, 2025 $109.2
-0.83%
$32.1 million $39,104
Aug 8, 2025 $110.3
-0.58%
$32.43 million $35,981
Aug 7, 2025 $111.2
+2.34%
$32.69 million $37,535
Aug 6, 2025 $108.35
-0.47%
$31.95 million $33,263
Aug 5, 2025 $108.81
+0.67%
$31.99 million $33,556
Aug 4, 2025 $108.57
+0.48%
$31.79 million $36,235
Aug 3, 2025 $108.42
+0.16%
$31.77 million $36,069
Aug 2, 2025 $108.56
+1.50%
$31.81 million $32,548
Aug 1, 2025 $106.52
+1.94%
$31.48 million $35,395
Jul 31, 2025 $104.44
-3.24%
$30.7 million $33,283
Jul 30, 2025 $107.74
+0.45%
$31.68 million $34,623
Jul 29, 2025 $107.09
+0.03%
$31.48 million $34,583
Jul 28, 2025 $107.13
-0.53%
$31.5 million $35,171
Jul 27, 2025 $107.57
+0.25%
$31.63 million $36,237
Jul 26, 2025 $107.28
-0.39%
$31.54 million $35,234
Jul 25, 2025 $107.69
-0.01%
$31.66 million $34,272
Jul 24, 2025 $107.64
-2.65%
$31.65 million $36,613
Jul 23, 2025 $110.37
+0.41%
$32.45 million $33,442
Jul 22, 2025 $110.02
+1.89%
$32.35 million $36,145
Jul 21, 2025 $107.88
+0.78%
$31.72 million $32,590
Jul 20, 2025 $107.06
-0.40%
$31.47 million $34,575
Jul 19, 2025 $107.46
-0.48%
$31.59 million $34,323
Jul 18, 2025 $108.92
-0.34%
$32.02 million $35,351
Jul 17, 2025 $109.58
+2.04%
$32.22 million $35,251
Jul 16, 2025 $108.07
-3.17%
$31.77 million $36,514
Jul 15, 2025 $111.63
+3.74%
$32.82 million $35,714
Jul 14, 2025 $107.69
-0.34%
$31.66 million $36,856
Jul 13, 2025 $108.01
+0.60%
$31.75 million $35,208
Jul 12, 2025 $107.33
+0.73%
$31.56 million $34,171
Jul 11, 2025 $106.59
-3.90%
$31.34 million $34,990
Jul 10, 2025 $105.43
-3.19%
$31.07 million $33,253
Jul 9, 2025 $109.44
+3.26%
$32.18 million $33,389
Jul 8, 2025 $106.15
-1.19%
$31.21 million $35,914
Jul 7, 2025 $107.23
-1.63%
$31.53 million $34,216
Jul 6, 2025 $109.21
+1.28%
$32.11 million $34,613
Jul 5, 2025 $107.93
-0.10%
$31.73 million $36,480
Jul 4, 2025 $108.18
-0.69%
$31.8 million $35,237
Jul 3, 2025 $108.92
+0.94%
$32.02 million $36,170
Jul 2, 2025 $107.84
+0.28%
$31.7 million $35,334
Jul 1, 2025 $107.53
+1.24%
$31.61 million $34,620
Jun 30, 2025 $106.19
-1.30%
$31.22 million $35,189
Jun 29, 2025 $107.61
+1.93%
$31.64 million $36,277
Jun 28, 2025 $105.57
+0.39%
$31.04 million $34,879