VeraOne Historical Data

VRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 107.3
-0.64%
$ 31.55 million $ 35,377
Aug 15, 2025 $ 107.82
+0.15%
$ 31.7 million $ 32,941
Aug 14, 2025 $ 107.82
-1.79%
$ 31.7 million $ 33,636
Aug 13, 2025 $ 109.77
+1.30%
$ 32.27 million $ 36,604
Aug 12, 2025 $ 109.05
+1.33%
$ 32.06 million $ 35,898
Aug 11, 2025 $ 107.72
-1.46%
$ 31.67 million $ 34,276
Aug 10, 2025 $ 109.37
+0.09%
$ 32.15 million $ 36,646
Aug 9, 2025 $ 109.2
-0.83%
$ 32.1 million $ 39,104
Aug 8, 2025 $ 110.3
-0.58%
$ 32.43 million $ 35,981
Aug 7, 2025 $ 111.2
+2.34%
$ 32.69 million $ 37,535
Aug 6, 2025 $ 108.35
-0.47%
$ 31.95 million $ 33,263
Aug 5, 2025 $ 108.81
+0.67%
$ 31.99 million $ 33,556
Aug 4, 2025 $ 108.57
+0.48%
$ 31.79 million $ 36,235
Aug 3, 2025 $ 108.42
+0.16%
$ 31.77 million $ 36,069
Aug 2, 2025 $ 108.56
+1.50%
$ 31.81 million $ 32,548
Aug 1, 2025 $ 106.52
+1.94%
$ 31.48 million $ 35,395
Jul 31, 2025 $ 104.44
-3.24%
$ 30.7 million $ 33,283
Jul 30, 2025 $ 107.74
+0.45%
$ 31.68 million $ 34,623
Jul 29, 2025 $ 107.09
+0.03%
$ 31.48 million $ 34,583
Jul 28, 2025 $ 107.13
-0.53%
$ 31.5 million $ 35,171
Jul 27, 2025 $ 107.57
+0.25%
$ 31.63 million $ 36,237
Jul 26, 2025 $ 107.28
-0.39%
$ 31.54 million $ 35,234
Jul 25, 2025 $ 107.69
-0.01%
$ 31.66 million $ 34,272
Jul 24, 2025 $ 107.64
-2.65%
$ 31.65 million $ 36,613
Jul 23, 2025 $ 110.37
+0.41%
$ 32.45 million $ 33,442
Jul 22, 2025 $ 110.02
+1.89%
$ 32.35 million $ 36,145
Jul 21, 2025 $ 107.88
+0.78%
$ 31.72 million $ 32,590
Jul 20, 2025 $ 107.06
-0.40%
$ 31.47 million $ 34,575
Jul 19, 2025 $ 107.46
-0.48%
$ 31.59 million $ 34,323
Jul 18, 2025 $ 108.92
-0.34%
$ 32.02 million $ 35,351
Jul 17, 2025 $ 109.58
+2.04%
$ 32.22 million $ 35,251
Jul 16, 2025 $ 108.07
-3.17%
$ 31.77 million $ 36,514
Jul 15, 2025 $ 111.63
+3.74%
$ 32.82 million $ 35,714
Jul 14, 2025 $ 107.69
-0.34%
$ 31.66 million $ 36,856
Jul 13, 2025 $ 108.01
+0.60%
$ 31.75 million $ 35,208
Jul 12, 2025 $ 107.33
+0.73%
$ 31.56 million $ 34,171
Jul 11, 2025 $ 106.59
-3.90%
$ 31.34 million $ 34,990
Jul 10, 2025 $ 105.43
-3.19%
$ 31.07 million $ 33,253
Jul 9, 2025 $ 109.44
+3.26%
$ 32.18 million $ 33,389
Jul 8, 2025 $ 106.15
-1.19%
$ 31.21 million $ 35,914
Jul 7, 2025 $ 107.23
-1.63%
$ 31.53 million $ 34,216
Jul 6, 2025 $ 109.21
+1.28%
$ 32.11 million $ 34,613
Jul 5, 2025 $ 107.93
-0.10%
$ 31.73 million $ 36,480
Jul 4, 2025 $ 108.18
-0.69%
$ 31.8 million $ 35,237
Jul 3, 2025 $ 108.92
+0.94%
$ 32.02 million $ 36,170
Jul 2, 2025 $ 107.84
+0.28%
$ 31.7 million $ 35,334
Jul 1, 2025 $ 107.53
+1.24%
$ 31.61 million $ 34,620
Jun 30, 2025 $ 106.19
-1.30%
$ 31.22 million $ 35,189
Jun 29, 2025 $ 107.61
+1.93%
$ 31.64 million $ 36,277
Jun 28, 2025 $ 105.57
+0.39%
$ 31.04 million $ 34,879