VeraOne Historical Data

VRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 131.15
+0.10%
$ 4.62 million $ 42,238
Nov 22, 1 PM $ 131.53
+0.43%
$ 4.63 million $ 41,810
Nov 22, 12 PM $ 131.1
-1.07%
$ 4.62 million $ 41,541
Nov 22, 11 AM $ 132.21
+1.97%
$ 4.66 million $ 42,009
Nov 22, 10 AM $ 129.52
-0.88%
$ 4.56 million $ 41,687
Nov 22, 9 AM $ 130.81
+1.12%
$ 4.61 million $ 42,444
Nov 22, 8 AM $ 129.51
-0.89%
$ 4.56 million $ 42,557
Nov 22, 7 AM $ 130.52
-0.93%
$ 4.6 million $ 42,560
Nov 22, 6 AM $ 131.57
+0.45%
$ 4.63 million $ 42,499
Nov 22, 5 AM $ 130.65
+0.49%
$ 4.6 million $ 41,572
Nov 22, 4 AM $ 129.5
-0.59%
$ 4.56 million $ 41,144
Nov 22, 3 AM $ 129.78
-0.47%
$ 4.57 million $ 41,203
Nov 22, 2 AM $ 129.95
-1.06%
$ 4.58 million $ 41,677
Nov 22, 1 AM $ 131.22
-0.16%
$ 4.62 million $ 41,795
Nov 22, 12 AM $ 132.12
-0.30%
$ 4.65 million $ 41,479
Nov 21, 11 PM $ 132.8
+1.41%
$ 4.68 million $ 42,039
Nov 21, 10 PM $ 130.83
-1.17%
$ 4.63 million $ 41,440
Nov 21, 9 PM $ 132.59
-1.23%
$ 4.67 million $ 42,639
Nov 21, 8 PM $ 134.51
+0.06%
$ 4.74 million $ 42,018
Nov 21, 7 PM $ 134.12
-1.18%
$ 4.74 million $ 42,600
Nov 21, 6 PM $ 135.86
+0.05%
$ 4.79 million $ 42,835
Nov 21, 5 PM $ 136.06
+0.93%
$ 4.79 million $ 42,744
Nov 21, 4 PM $ 134.16
+2.50%
$ 4.73 million $ 42,968
Nov 21, 3 PM $ 130.68
-3.37%
$ 4.62 million $ 42,021
Nov 21, 2 PM $ 134.98
+1.41%
$ 4.72 million $ 42,939
Nov 21, 1 PM $ 133.51
+1.13%
$ 4.71 million $ 42,105
Nov 21, 12 PM $ 132.14
+2.05%
$ 4.65 million $ 41,871
Nov 21, 11 AM $ 129.65
-0.57%
$ 4.57 million $ 41,015
Nov 21, 10 AM $ 130.39
+2.17%
$ 4.58 million $ 40,508
Nov 21, 9 AM $ 127.58
-0.94%
$ 4.49 million $ 39,768
Nov 21, 8 AM $ 128.73
+1.73%
$ 4.53 million $ 39,927
Nov 21, 7 AM $ 126.7
-2.60%
$ 4.46 million $ 39,918
Nov 21, 6 AM $ 130.26
-0.09%
$ 4.59 million $ 40,827
Nov 21, 5 AM $ 130.33
+0.45%
$ 4.59 million $ 41,558
Nov 21, 4 AM $ 129.44
-0.59%
$ 4.56 million $ 41,853
Nov 21, 3 AM $ 130.15
+0.78%
$ 4.58 million $ 41,538
Nov 21, 2 AM $ 130.01
-1.60%
$ 4.58 million $ 40,963
Nov 21, 1 AM $ 132.17
+0.02%
$ 4.66 million $ 41,541
Nov 21, 12 AM $ 132.39
+0.45%
$ 4.66 million $ 41,496
Nov 20, 11 PM $ 131.73
-1.42%
$ 4.64 million $ 41,228
Nov 20, 10 PM $ 133.49
+0.49%
$ 4.7 million $ 41,998
Nov 20, 9 PM $ 133.67
+1.65%
$ 4.71 million $ 41,716
Nov 20, 8 PM $ 131.61
+0.02%
$ 4.64 million $ 41,047
Nov 20, 7 PM $ 130.81
+0.51%
$ 4.61 million $ 40,973
Nov 20, 6 PM $ 130.27
+0.21%
$ 4.59 million $ 40,594
Nov 20, 5 PM $ 130.06
+1.19%
$ 4.58 million $ 40,760
Nov 20, 4 PM $ 128.74
+0.07%
$ 4.53 million $ 40,684
Nov 20, 3 PM $ 128.44
-1.24%
$ 4.52 million $ 42,072
Nov 20, 2 PM $ 129.58
-0.67%
$ 4.56 million $ 42,365
Nov 20, 1 PM $ 130.71
+1.28%
$ 4.6 million $ 42,649