Coinranking
VeraOne Historical Data
VRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 83.94 | -1.96% | ||
| Dec 2 | $ 84.97 | -0.44% | ||
| Nov 25 | $ 85.38 | -2.68% | ||
| Nov 18 | $ 85.99 | +3.58% | ||
| Nov 11 | $ 81.76 | -7.69% | ||
| Nov 4 | $ 87.03 | -1.30% | ||
| Oct 28 | $ 88.28 | -1.51% | ||
| Oct 21 | $ 88.2 | -0.54% | ||
| Oct 14 | $ 88.78 | +3.80% | ||
| Oct 7 | $ 86.68 | +0.56% | ||
| Sep 30 | $ 84.62 | -1.41% | ||
| Sep 23 | $ 86.19 | +1.60% | ||
| Sep 16 | $ 85.53 | +8.30% | ||
| Sep 9 | $ 82.74 | +3.16% | ||
| Sep 2 | $ 79.83 | -1.29% | ||
| Aug 26 | $ 81.07 | +1.46% | ||
| Aug 19 | $ 80.36 | +1.57% | ||
| Aug 12 | $ 80.66 | +4.84% | ||
| Aug 5 | $ 77.93 | +0.12% | ||
| Jul 29 | $ 77.38 | -0.52% | ||
| Jul 22 | $ 76.05 | -2.67% | ||
| Jul 15 | $ 77.53 | -1.76% | ||
| Jul 8 | $ 78.31 | +6.52% | ||
| Jul 1 | $ 78.1 | +4.79% | ||
| Jun 24 | $ 74.41 | +1.26% | ||
| Jun 17 | $ 74.29 | -1.95% | ||
| Jun 10 | $ 74.93 | +1.86% | ||
| Jun 3 | $ 73.61 | -0.99% | ||
| May 27 | $ 74.33 | -3.60% | ||
| May 20 | $ 75.1 | -2.69% | ||
| May 13 | $ 77.65 | +2.24% | ||
| May 6 | $ 76.06 | +3.03% | ||
| Apr 29 | $ 73.71 | -1.67% | ||
| Apr 22 | $ 74.62 | -2.64% | ||
| Apr 15 | $ 77.22 | -0.53% | ||
| Apr 8 | $ 72.03 | -4.77% | ||
| Apr 1 | $ 75.25 | +4.11% | ||
| Mar 25 | $ 71.98 | +1.56% | ||
| Mar 18 | $ 68.66 | -1.02% | ||
| Mar 11 | $ 67.6 | -2.23% | ||
| Mar 4 | $ 69.88 | +4.75% | ||
| Feb 26 | $ 66.72 | +1.67% | ||
| Feb 19 | $ 65.73 | +0.17% | ||
| Feb 12 | $ 65.39 | +0.72% | ||
| Feb 5 | $ 65.22 | -0.71% | ||
| Jan 29 | $ 65.59 | +1.62% | ||
| Jan 22 | $ 66.12 | +2.02% | ||
| Jan 15 | $ 64.93 | +7.98% | ||
| Jan 8 | $ 65.27 | -1.12% | ||
| Jan 1 | $ 65.81 | +1.12% | ||